
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.35% |
Apr 25, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.84% |
Apr 24, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | 1.26% |
Apr 23, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | 1.28% |
Apr 22, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 0.21% |
Apr 17, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.19% |
Apr 16, 2025 | 150.140 | 150.140 | 151.270 | 150.140 | -0.75% |
Apr 15, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 1.78% |
Apr 14, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 2.19% |
Apr 11, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | 0.28% |
Apr 10, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 3.09% |
Apr 09, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | -3.35% |
Apr 08, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | 2.86% |
Apr 07, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -4.49% |
Apr 04, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -4.67% |
Apr 03, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | -3.27% |
Apr 02, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | -0.62% |
Apr 01, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.84% |
Mar 31, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -1.86% |
Highest: 161.680 | Lowest: 140.680 | Difference: 21.000 | Average: 151.329 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review