
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.15% |
Jun 25, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 0.07% |
Jun 24, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.33% |
Jun 23, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 0.15% |
Jun 20, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.05% |
Jun 19, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.03% |
Jun 18, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.08% |
Jun 17, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | 0.12% |
Jun 16, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -0.04% |
Jun 13, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.30% |
Jun 12, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.19% |
Jun 11, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.15% |
Jun 10, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | 0.23% |
Jun 09, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.05% |
Jun 06, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.23% |
Jun 05, 2025 | 73.230 | 73.230 | 73.230 | 73.230 | -0.05% |
Jun 04, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | 0.38% |
Jun 03, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 0.03% |
May 30, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.01% |
Highest: 73.870 | Lowest: 72.970 | Difference: 0.900 | Average: 73.353 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review