
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.07% |
Aug 06, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.08% |
Aug 05, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.27% |
Aug 01, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | 0.26% |
Jul 31, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.07% |
Jul 30, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | -0.10% |
Jul 29, 2025 | 72.670 | 72.670 | 72.670 | 72.670 | 0.35% |
Jul 28, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.06% |
Jul 25, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.08% |
Jul 24, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -0.03% |
Jul 23, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | -0.03% |
Jul 22, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | 0.18% |
Jul 21, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 0.24% |
Jul 18, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | 0.18% |
Jul 17, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | 0.03% |
Jul 16, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 0.00% |
Jul 15, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | -0.10% |
Jul 14, 2025 | 71.980 | 71.980 | 71.980 | 71.980 | -0.07% |
Jul 11, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | -0.26% |
Jul 10, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 0.04% |
Jul 09, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 0.21% |
Highest: 73.040 | Lowest: 71.910 | Difference: 1.130 | Average: 72.385 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review