
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.440 | 73.440 | 73.440 | 73.440 | 0.12% |
Aug 27, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | -0.01% |
Aug 26, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.08% |
Aug 25, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.05% |
Aug 22, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.26% |
Aug 21, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.16% |
Aug 20, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -0.04% |
Aug 19, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 0.12% |
Aug 18, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 0.04% |
Aug 15, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.10% |
Aug 14, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.07% |
Aug 13, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 0.38% |
Aug 12, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.03% |
Aug 11, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.11% |
Aug 08, 2025 | 72.960 | 72.960 | 72.960 | 72.960 | -0.10% |
Aug 07, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.07% |
Aug 06, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | -0.08% |
Aug 05, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | 0.27% |
Aug 01, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | 0.26% |
Jul 31, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.07% |
Jul 30, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | -0.10% |
Highest: 73.440 | Lowest: 72.600 | Difference: 0.840 | Average: 73.147 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review