
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.11% |
Aug 27, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | 0.00% |
Aug 26, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | -0.08% |
Aug 25, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | 0.04% |
Aug 22, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | 0.27% |
Aug 21, 2025 | 71.310 | 71.310 | 71.310 | 71.310 | -0.17% |
Aug 20, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.04% |
Aug 19, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.11% |
Aug 18, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | 0.04% |
Aug 15, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | -0.08% |
Aug 14, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | -0.07% |
Aug 13, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.38% |
Aug 12, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.03% |
Aug 11, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 0.11% |
Aug 08, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | -0.10% |
Aug 07, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.06% |
Aug 06, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.07% |
Aug 05, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 0.27% |
Aug 01, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 0.27% |
Jul 31, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 0.07% |
Highest: 71.550 | Lowest: 70.790 | Difference: 0.760 | Average: 71.300 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review