Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | -0.21% |
Jun 19, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.01% |
Jun 18, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.36% |
Jun 17, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | -0.30% |
Jun 14, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.07% |
Jun 13, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.28% |
Jun 12, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.52% |
Jun 11, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.26% |
Jun 10, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.17% |
Jun 07, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.55% |
Jun 06, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 0.04% |
Jun 05, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 0.22% |
Jun 04, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | 0.65% |
May 31, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.34% |
May 30, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.23% |
May 29, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.48% |
May 28, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.25% |
May 27, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.03% |
May 24, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.00% |
May 23, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.21% |
Highest: 89.580 | Lowest: 87.860 | Difference: 1.720 | Average: 88.860 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review