
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 89.410 | 89.410 | 89.410 | 89.410 | -0.07% |
Aug 05, 2025 | 89.470 | 89.470 | 89.470 | 89.470 | 0.28% |
Aug 01, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.28% |
Jul 31, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 0.09% |
Jul 30, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | -0.09% |
Jul 29, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 0.33% |
Jul 28, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.07% |
Jul 25, 2025 | 88.620 | 88.620 | 88.620 | 88.620 | 0.09% |
Jul 24, 2025 | 88.540 | 88.540 | 88.540 | 88.540 | -0.01% |
Jul 23, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | -0.02% |
Jul 22, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.18% |
Jul 21, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | 0.25% |
Jul 18, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 0.18% |
Jul 17, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 0.05% |
Jul 16, 2025 | 87.990 | 87.990 | 87.990 | 87.990 | 0.02% |
Jul 15, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.10% |
Jul 14, 2025 | 88.060 | 88.060 | 88.060 | 88.060 | -0.06% |
Jul 11, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | -0.26% |
Jul 10, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | 0.07% |
Jul 09, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.22% |
Jul 08, 2025 | 88.090 | 88.090 | 88.090 | 88.090 | -0.08% |
Jul 07, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -0.16% |
Highest: 89.470 | Lowest: 87.970 | Difference: 1.500 | Average: 88.524 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review