
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.03% |
Feb 18, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | -0.22% |
Feb 17, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.02% |
Feb 14, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.34% |
Feb 13, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.41% |
Feb 12, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | -0.37% |
Feb 11, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | -0.19% |
Feb 10, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.02% |
Feb 07, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.20% |
Feb 06, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.02% |
Feb 05, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.52% |
Feb 04, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.13% |
Jan 31, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.09% |
Jan 30, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.22% |
Jan 29, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.04% |
Jan 28, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.05% |
Jan 27, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.27% |
Jan 24, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 0.21% |
Jan 23, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | -0.26% |
Jan 22, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.03% |
Jan 21, 2025 | 128.530 | 128.530 | 128.530 | 128.530 | 0.32% |
Highest: 130.040 | Lowest: 128.240 | Difference: 1.800 | Average: 129.308 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review