Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.14% |
Jan 10, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.42% |
Jan 09, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | 0.02% |
Jan 08, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | -0.13% |
Jan 07, 2025 | 127.780 | 127.780 | 127.780 | 127.780 | -0.27% |
Jan 06, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.05% |
Jan 03, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.09% |
Jan 02, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.03% |
Dec 31, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.02% |
Dec 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.12% |
Dec 24, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.02% |
Dec 23, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.19% |
Dec 20, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 1.21% |
Jan 13, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.14% |
Jan 10, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | -0.42% |
Jan 09, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | 0.02% |
Jan 08, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | -0.13% |
Jan 07, 2025 | 127.780 | 127.780 | 127.780 | 127.780 | -0.27% |
Jan 06, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.05% |
Jan 03, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.09% |
Jan 02, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.03% |
Dec 31, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.02% |
Dec 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.12% |
Dec 24, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.02% |
Dec 23, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.19% |
Dec 20, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.08% |
Dec 19, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.72% |
Dec 18, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.25% |
Dec 17, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.15% |
Dec 16, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.08% |
Highest: 129.780 | Lowest: 126.910 | Difference: 2.870 | Average: 128.115 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review