
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 0.23% |
May 28, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -0.11% |
May 27, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | 0.40% |
May 26, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.02% |
May 23, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | 0.07% |
May 22, 2025 | 91.460 | 91.460 | 91.460 | 91.460 | -0.01% |
May 21, 2025 | 91.470 | 91.470 | 91.470 | 91.470 | -0.37% |
May 20, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | -0.04% |
May 19, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | -0.09% |
May 16, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | 0.11% |
May 15, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | 0.19% |
May 14, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | -0.16% |
May 13, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 0.08% |
May 12, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | 0.07% |
May 09, 2025 | 91.680 | 91.680 | 91.680 | 91.680 | 0.07% |
May 08, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | -0.13% |
May 07, 2025 | 91.740 | 91.740 | 91.740 | 91.740 | 0.17% |
May 06, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | -0.10% |
May 02, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | -0.23% |
May 01, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | 0.00% |
Highest: 92.020 | Lowest: 91.460 | Difference: 0.560 | Average: 91.726 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review