
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | 0.26% |
Apr 23, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | 0.54% |
Apr 22, 2025 | 90.640 | 90.640 | 90.640 | 90.640 | -0.17% |
Apr 17, 2025 | 90.790 | 90.790 | 90.790 | 90.790 | 0.09% |
Apr 16, 2025 | 90.710 | 90.710 | 90.710 | 90.650 | 0.07% |
Apr 15, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.28% |
Apr 14, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | 0.51% |
Apr 11, 2025 | 89.940 | 89.940 | 89.940 | 89.940 | -0.44% |
Apr 10, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | 0.24% |
Apr 09, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | -0.96% |
Apr 08, 2025 | 90.990 | 90.990 | 90.990 | 90.990 | -0.24% |
Apr 07, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -1.20% |
Apr 04, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | -0.27% |
Apr 03, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | 0.05% |
Apr 02, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.02% |
Apr 01, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -1.05% |
Mar 31, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.12% |
Mar 28, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.27% |
Mar 27, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.18% |
Mar 26, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -0.16% |
Highest: 93.520 | Lowest: 89.940 | Difference: 3.580 | Average: 91.583 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review