
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.02% |
Apr 01, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -1.05% |
Mar 31, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.12% |
Mar 28, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.27% |
Mar 27, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.18% |
Mar 26, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | -0.16% |
Mar 25, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.02% |
Mar 24, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.17% |
Mar 21, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | -0.10% |
Mar 20, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.17% |
Mar 19, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.21% |
Mar 18, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.19% |
Mar 14, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | -0.08% |
Mar 13, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | 0.06% |
Mar 12, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | -0.26% |
Mar 11, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -0.17% |
Mar 10, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 0.21% |
Mar 07, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | 0.04% |
Mar 06, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.24% |
Mar 05, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.20% |
Mar 04, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.05% |
Highest: 93.750 | Lowest: 92.520 | Difference: 1.230 | Average: 93.346 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review