Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Blackrock Global Funds - Sustainable Energy Fund A4 (0P00002BP4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.930 -0.190    -1.71%
31/03 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0204063720 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.62M
BlackRock Global Funds - New Energy Fund A4RF GBP 10.930 -0.190 -1.71%

0P00002BP4 Historical Data

 
Get free historical data for 0P00002BP4 fund. You'll find the end of day price of the Blackrock Global Funds - Sustainable Energy Fund A4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 10.930 10.930 11.120 10.930 -1.71%
Mar 28, 2025 11.120 11.120 11.330 11.120 -1.85%
Mar 27, 2025 11.330 11.330 11.430 11.330 -0.87%
Mar 26, 2025 11.430 11.430 11.540 11.430 -0.95%
Mar 25, 2025 11.540 11.540 11.610 11.540 -0.60%
Mar 24, 2025 11.610 11.610 11.610 11.440 1.49%
Mar 21, 2025 11.440 11.440 11.440 11.440 -1.46%
Mar 20, 2025 11.610 11.610 11.610 11.540 0.61%
Mar 19, 2025 11.540 11.540 11.540 11.490 0.44%
Mar 18, 2025 11.490 11.490 11.490 11.490 -0.09%
Mar 17, 2025 11.500 11.500 11.500 11.500 0.61%
Mar 14, 2025 11.430 11.430 11.430 11.430 1.69%
Mar 13, 2025 11.240 11.240 11.240 11.240 -0.27%
Mar 12, 2025 11.270 11.270 11.270 11.270 0.09%
Mar 11, 2025 11.260 11.260 11.260 11.260 -0.71%
Mar 10, 2025 11.340 11.340 11.340 11.340 -0.61%
Mar 07, 2025 11.410 11.410 11.410 11.410 0.62%
Mar 06, 2025 11.340 11.340 11.340 11.340 -0.79%
Mar 05, 2025 11.430 11.430 11.430 11.430 1.42%
Mar 04, 2025 11.270 11.270 11.270 11.270 -3.34%
Mar 03, 2025 11.660 11.660 11.660 11.660 -0.85%
Highest: 11.660 Lowest: 10.930 Difference: 0.730 Average: 11.390 Change %: -7.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002BP4 Comments

Write your thoughts about Blackrock Global Funds - Sustainable Energy Fund A4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email