
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.930 | 10.930 | 11.120 | 10.930 | -1.71% |
Mar 28, 2025 | 11.120 | 11.120 | 11.330 | 11.120 | -1.85% |
Mar 27, 2025 | 11.330 | 11.330 | 11.430 | 11.330 | -0.87% |
Mar 26, 2025 | 11.430 | 11.430 | 11.540 | 11.430 | -0.95% |
Mar 25, 2025 | 11.540 | 11.540 | 11.610 | 11.540 | -0.60% |
Mar 24, 2025 | 11.610 | 11.610 | 11.610 | 11.440 | 1.49% |
Mar 21, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.46% |
Mar 20, 2025 | 11.610 | 11.610 | 11.610 | 11.540 | 0.61% |
Mar 19, 2025 | 11.540 | 11.540 | 11.540 | 11.490 | 0.44% |
Mar 18, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | -0.09% |
Mar 17, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.61% |
Mar 14, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.69% |
Mar 13, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.27% |
Mar 12, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
Mar 11, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.71% |
Mar 10, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.61% |
Mar 07, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.62% |
Mar 06, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.79% |
Mar 05, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.42% |
Mar 04, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -3.34% |
Mar 03, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.85% |
Highest: 11.660 | Lowest: 10.930 | Difference: 0.730 | Average: 11.390 | Change %: -7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review