
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 1.13% |
Jun 13, 2025 | 12.410 | 12.410 | 12.490 | 12.410 | -0.64% |
Jun 12, 2025 | 12.490 | 12.490 | 12.560 | 12.490 | -0.56% |
Jun 11, 2025 | 12.560 | 12.560 | 12.560 | 12.450 | 0.88% |
Jun 10, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.89% |
Jun 06, 2025 | 12.340 | 12.340 | 12.340 | 12.140 | 1.65% |
Jun 05, 2025 | 12.140 | 12.140 | 12.190 | 12.140 | -0.41% |
Jun 04, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 1.67% |
Jun 03, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 1.10% |
Jun 02, 2025 | 11.860 | 11.860 | 11.990 | 11.860 | -1.08% |
May 30, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.75% |
May 28, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.58% |
May 27, 2025 | 12.010 | 12.010 | 12.010 | 11.840 | 0.76% |
May 26, 2025 | 11.920 | 11.920 | 11.920 | 11.840 | 0.68% |
May 23, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.50% |
May 22, 2025 | 11.900 | 11.900 | 12.230 | 11.900 | -2.70% |
May 21, 2025 | 12.230 | 12.230 | 12.370 | 12.230 | -1.13% |
May 20, 2025 | 12.370 | 12.370 | 12.370 | 12.170 | 1.64% |
May 19, 2025 | 12.170 | 12.170 | 12.400 | 12.170 | -1.85% |
Highest: 12.560 | Lowest: 11.840 | Difference: 0.720 | Average: 12.184 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review