
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.64% |
Apr 25, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 1.57% |
Apr 24, 2025 | 10.800 | 10.800 | 10.820 | 10.800 | -0.18% |
Apr 23, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 3.44% |
Apr 22, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.66% |
Apr 17, 2025 | 10.530 | 10.530 | 10.530 | 10.520 | 0.10% |
Apr 16, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -1.41% |
Apr 15, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 1.14% |
Apr 14, 2025 | 10.550 | 10.550 | 10.550 | 10.350 | 1.93% |
Apr 11, 2025 | 10.350 | 10.350 | 10.440 | 10.350 | -0.86% |
Apr 10, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 3.98% |
Apr 09, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -3.92% |
Apr 08, 2025 | 10.450 | 10.450 | 10.450 | 10.140 | 3.06% |
Apr 07, 2025 | 10.140 | 10.140 | 10.390 | 10.140 | -2.41% |
Apr 04, 2025 | 10.390 | 10.390 | 10.880 | 10.390 | -4.50% |
Apr 03, 2025 | 10.880 | 10.880 | 11.030 | 10.880 | -1.36% |
Apr 02, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
Apr 01, 2025 | 11.010 | 11.010 | 11.010 | 10.930 | 0.73% |
Mar 31, 2025 | 10.930 | 10.930 | 11.120 | 10.930 | -1.71% |
Highest: 11.120 | Lowest: 10.040 | Difference: 1.080 | Average: 10.633 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review