Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.65% |
Dec 19, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -2.24% |
Dec 18, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Dec 17, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.87% |
Dec 16, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.63% |
Dec 13, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Dec 12, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Dec 11, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
Dec 10, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -1.18% |
Dec 09, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.08% |
Dec 06, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.31% |
Dec 05, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.93% |
Dec 04, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.39% |
Dec 03, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
Dec 02, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.31% |
Nov 29, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.23% |
Nov 28, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.08% |
Nov 27, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.46% |
Nov 26, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.61% |
Nov 25, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 1.09% |
Highest: 13.040 | Lowest: 12.140 | Difference: 0.900 | Average: 12.725 | Change %: -5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review