
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.13% |
Aug 06, 2025 | 13.320 | 13.320 | 13.340 | 13.320 | -0.15% |
Aug 05, 2025 | 13.340 | 13.340 | 13.380 | 13.340 | -0.30% |
Aug 04, 2025 | 13.380 | 13.380 | 13.380 | 13.250 | 0.98% |
Aug 01, 2025 | 13.250 | 13.250 | 13.500 | 13.250 | -1.85% |
Jul 31, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% |
Jul 30, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Jul 29, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Jul 28, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
Jul 25, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.07% |
Jul 24, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.07% |
Jul 23, 2025 | 13.670 | 13.670 | 13.670 | 13.450 | 1.64% |
Jul 22, 2025 | 13.450 | 13.450 | 13.510 | 13.450 | -0.44% |
Jul 21, 2025 | 13.510 | 13.510 | 13.510 | 13.420 | 0.67% |
Jul 18, 2025 | 13.420 | 13.420 | 13.420 | 13.170 | 1.90% |
Jul 17, 2025 | 13.170 | 13.170 | 13.170 | 13.070 | 0.77% |
Jul 16, 2025 | 13.070 | 13.070 | 13.270 | 13.070 | -1.51% |
Jul 15, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.91% |
Jul 14, 2025 | 13.150 | 13.150 | 13.210 | 13.150 | -0.45% |
Jul 11, 2025 | 13.210 | 13.210 | 13.280 | 13.210 | -0.53% |
Jul 10, 2025 | 13.280 | 13.280 | 13.300 | 13.280 | -0.15% |
Jul 09, 2025 | 13.300 | 13.300 | 13.300 | 13.170 | 0.99% |
Jul 08, 2025 | 13.170 | 13.170 | 13.340 | 13.170 | -1.27% |
Highest: 13.690 | Lowest: 13.070 | Difference: 0.620 | Average: 13.400 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review