
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.92% |
Aug 26, 2025 | 14.060 | 14.060 | 14.060 | 14.030 | 0.21% |
Aug 25, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.79% |
Aug 22, 2025 | 13.920 | 13.920 | 13.920 | 13.860 | 0.43% |
Aug 21, 2025 | 13.860 | 13.860 | 13.930 | 13.860 | -0.50% |
Aug 20, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -1.28% |
Aug 19, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.93% |
Aug 18, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 4.25% |
Aug 14, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -1.03% |
Aug 13, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 1.80% |
Aug 12, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.53% |
Aug 11, 2025 | 13.240 | 13.240 | 13.430 | 13.240 | -1.41% |
Aug 08, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.30% |
Aug 07, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.13% |
Aug 06, 2025 | 13.320 | 13.320 | 13.340 | 13.320 | -0.15% |
Aug 05, 2025 | 13.340 | 13.340 | 13.380 | 13.340 | -0.30% |
Aug 04, 2025 | 13.380 | 13.380 | 13.380 | 13.250 | 0.98% |
Aug 01, 2025 | 13.250 | 13.250 | 13.500 | 13.250 | -1.85% |
Jul 31, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.81% |
Jul 30, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Jul 29, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Jul 28, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
Highest: 14.110 | Lowest: 13.240 | Difference: 0.870 | Average: 13.635 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review