
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
Jun 25, 2025 | 16.940 | 16.940 | 16.940 | 16.890 | 0.30% |
Jun 24, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.35% |
Jun 20, 2025 | 16.950 | 16.950 | 16.950 | 16.880 | 0.41% |
Jun 19, 2025 | 16.880 | 16.880 | 17.000 | 16.880 | -0.71% |
Jun 18, 2025 | 17.000 | 17.000 | 17.020 | 17.000 | -0.12% |
Jun 17, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -1.10% |
Jun 16, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.00% |
Jun 13, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.53% |
Jun 12, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.93% |
Jun 11, 2025 | 17.290 | 17.290 | 17.290 | 17.200 | 0.52% |
Jun 10, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.53% |
Jun 06, 2025 | 17.110 | 17.110 | 17.110 | 16.800 | 1.85% |
Jun 05, 2025 | 16.800 | 16.800 | 16.920 | 16.800 | -0.71% |
Jun 04, 2025 | 16.920 | 16.920 | 16.920 | 16.620 | 1.81% |
Jun 03, 2025 | 16.620 | 16.620 | 16.620 | 16.410 | 1.28% |
Jun 02, 2025 | 16.410 | 16.410 | 16.640 | 16.410 | -1.38% |
May 30, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.01% |
May 28, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
May 27, 2025 | 16.740 | 16.740 | 16.740 | 16.480 | 0.90% |
May 26, 2025 | 16.590 | 16.590 | 16.590 | 16.480 | 0.67% |
Highest: 17.290 | Lowest: 16.410 | Difference: 0.880 | Average: 16.910 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review