
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.06% |
Aug 06, 2025 | 16.020 | 16.020 | 16.170 | 16.020 | -0.93% |
Aug 05, 2025 | 16.170 | 16.170 | 16.170 | 16.160 | 0.06% |
Aug 04, 2025 | 16.160 | 16.160 | 16.160 | 16.000 | 1.00% |
Aug 01, 2025 | 16.000 | 16.000 | 16.550 | 16.000 | -3.32% |
Jul 31, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
Jul 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jul 29, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.97% |
Jul 28, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Jul 25, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.37% |
Jul 24, 2025 | 16.220 | 16.220 | 16.300 | 16.220 | -0.49% |
Jul 23, 2025 | 16.300 | 16.300 | 16.300 | 16.070 | 1.43% |
Jul 22, 2025 | 16.070 | 16.070 | 16.190 | 16.070 | -0.74% |
Jul 21, 2025 | 16.190 | 16.190 | 16.190 | 16.080 | 0.68% |
Jul 18, 2025 | 16.080 | 16.080 | 16.080 | 15.890 | 1.20% |
Jul 17, 2025 | 15.890 | 15.890 | 15.890 | 15.780 | 0.70% |
Jul 16, 2025 | 15.780 | 15.780 | 15.930 | 15.780 | -0.94% |
Jul 15, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 1.27% |
Jul 14, 2025 | 15.730 | 15.730 | 15.780 | 15.730 | -0.32% |
Jul 11, 2025 | 15.780 | 15.780 | 15.870 | 15.780 | -0.57% |
Jul 10, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
Jul 09, 2025 | 15.870 | 15.870 | 15.870 | 15.720 | 0.95% |
Jul 08, 2025 | 15.720 | 15.720 | 15.880 | 15.720 | -1.01% |
Highest: 16.600 | Lowest: 15.720 | Difference: 0.880 | Average: 16.104 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review