
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.30% |
Aug 27, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.53% |
Aug 26, 2025 | 16.900 | 16.900 | 16.900 | 16.800 | 0.60% |
Aug 25, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.48% |
Aug 22, 2025 | 16.720 | 16.720 | 16.720 | 16.700 | 0.12% |
Aug 21, 2025 | 16.700 | 16.700 | 16.730 | 16.700 | -0.18% |
Aug 20, 2025 | 16.730 | 16.730 | 16.920 | 16.730 | -1.12% |
Aug 19, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.95% |
Aug 18, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 4.03% |
Aug 14, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.56% |
Aug 13, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.31% |
Aug 12, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Aug 11, 2025 | 15.950 | 15.950 | 16.130 | 15.950 | -1.12% |
Aug 08, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.37% |
Aug 07, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.06% |
Aug 06, 2025 | 16.020 | 16.020 | 16.170 | 16.020 | -0.93% |
Aug 05, 2025 | 16.170 | 16.170 | 16.170 | 16.160 | 0.06% |
Aug 04, 2025 | 16.160 | 16.160 | 16.160 | 16.000 | 1.00% |
Aug 01, 2025 | 16.000 | 16.000 | 16.550 | 16.000 | -3.32% |
Jul 31, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
Jul 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jul 29, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.97% |
Jul 28, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Highest: 16.920 | Lowest: 15.950 | Difference: 0.970 | Average: 16.442 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review