
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.63% |
May 23, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.47% |
May 22, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -2.69% |
May 21, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | -1.14% |
May 20, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 1.62% |
May 19, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -1.82% |
May 16, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.38% |
May 15, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
May 14, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | -0.38% |
May 13, 2025 | 13.250 | 13.250 | 13.250 | 12.800 | 3.52% |
May 12, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 5.26% |
May 08, 2025 | 12.160 | 12.160 | 12.160 | 12.030 | 1.08% |
May 07, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.17% |
May 06, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.00% |
May 05, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.00% |
May 02, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 3.71% |
Apr 30, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -1.28% |
Apr 29, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
Apr 28, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.60% |
Highest: 13.260 | Lowest: 11.580 | Difference: 1.680 | Average: 12.536 | Change %: 8.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review