
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -0.07% |
Feb 05, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.04% |
Feb 04, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.05% |
Feb 03, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.02% |
Jan 31, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.08% |
Jan 30, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.67% |
Jan 29, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.00% |
Jan 28, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.07% |
Jan 27, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.03% |
Jan 24, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.13% |
Jan 23, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.13% |
Jan 22, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.07% |
Jan 21, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.23% |
Jan 20, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.44% |
Jan 16, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.09% |
Jan 15, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.09% |
Jan 14, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.09% |
Jan 13, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.09% |
Jan 10, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.30% |
Jan 09, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.00% |
Highest: 2.441 | Lowest: 2.419 | Difference: 0.023 | Average: 2.432 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review