Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Bny Mellon Investment Funds - Newton Index Linked Gilt Fund X Income (0P0000TGS3)
Add to/Remove from a Portfolio
Add to Watchlist
3.23
+0.08
+2.57%
29/07 - Closed. Currency in GBP
- Morningstar Rating:
- Total Assets: 31.83M
Newton Index Linked Gilt Fund X Income
3.23
+0.08
+2.57%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000TGS3 Historical Data
Get free historical data for 0P0000TGS3 fund. You'll find the end of day price of the Bny Mellon Investment Funds - Newton Index Linked Gilt Fund X Income fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 29, 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 2.57% |
| Jul 28, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 0.79% |
| Jul 27, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 0.19% |
| Jul 26, 2022 | 3.12 | 3.12 | 3.12 | 3.12 | -0.52% |
| Jul 25, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | -0.87% |
| Jul 22, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 3.94% |
| Jul 21, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | -0.86% |
| Jul 20, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
| Jul 19, 2022 | 3.07 | 3.07 | 3.07 | 3.07 | -0.78% |
| Jul 18, 2022 | 3.10 | 3.10 | 3.10 | 3.10 | -1.14% |
| Jul 15, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | -0.23% |
| Jul 14, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | -0.74% |
| Jul 13, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | -1.59% |
| Jul 12, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 2.35% |
| Jul 11, 2022 | 3.14 | 3.14 | 3.14 | 3.14 | -1.24% |
| Jul 08, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 0.49% |
| Jul 07, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | -1.37% |
| Jul 06, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
| Jul 05, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | -1.04% |
| Jul 04, 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 0.58% |
| Jul 01, 2022 | 3.22 | 3.22 | 3.22 | 3.22 | -3.73% |
| Jun 30, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | -0.83% |
| Jun 29, 2022 | 3.38 | 3.38 | 3.38 | 3.38 | -1.71% |
| Jun 28, 2022 | 3.44 | 3.44 | 3.44 | 3.44 | -2.75% |
| Jun 27, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
| Jun 24, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18% |
| Jun 23, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 1.77% |
| Jun 22, 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 3.10% |
| Jun 21, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | -2.60% |
| Jun 20, 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 7.11% |
| Highest: 3.53 | Lowest: 3.04 | Difference: 0.49 | Average: 3.24 | Change %: 0.00 |
Write your thoughts about Bny Mellon Investment Funds - Newton Index Linked Gilt Fund X Income
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review