
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 10.838 | 10.838 | 10.838 | 10.838 | 0.50% |
Jan 28, 2021 | 10.784 | 10.784 | 10.784 | 10.784 | -1.52% |
Jan 27, 2021 | 10.950 | 10.950 | 10.950 | 10.950 | -0.52% |
Jan 26, 2021 | 11.007 | 11.007 | 11.007 | 11.007 | -0.05% |
Jan 25, 2021 | 11.013 | 11.013 | 11.013 | 11.013 | -0.62% |
Jan 22, 2021 | 11.082 | 11.082 | 11.082 | 11.082 | -0.40% |
Jan 21, 2021 | 11.127 | 11.127 | 11.127 | 11.127 | 0.93% |
Jan 20, 2021 | 11.024 | 11.024 | 11.024 | 11.024 | 0.28% |
Jan 19, 2021 | 10.993 | 10.993 | 10.993 | 10.993 | 0.35% |
Jan 18, 2021 | 10.955 | 10.955 | 10.955 | 10.955 | -0.60% |
Jan 15, 2021 | 11.021 | 11.021 | 11.021 | 11.021 | 0.44% |
Jan 14, 2021 | 10.973 | 10.973 | 10.973 | 10.973 | 0.23% |
Jan 13, 2021 | 10.948 | 10.948 | 10.948 | 10.948 | 0.35% |
Jan 12, 2021 | 10.910 | 10.910 | 10.910 | 10.910 | 0.17% |
Jan 11, 2021 | 10.892 | 10.892 | 10.892 | 10.892 | 0.04% |
Jan 08, 2021 | 10.888 | 10.888 | 10.888 | 10.888 | 1.46% |
Jan 07, 2021 | 10.731 | 10.731 | 10.731 | 10.731 | 1.19% |
Jan 06, 2021 | 10.605 | 10.605 | 10.605 | 10.605 | 0.47% |
Jan 05, 2021 | 10.555 | 10.555 | 10.555 | 10.555 | -0.29% |
Jan 04, 2021 | 10.586 | 10.586 | 10.586 | 10.586 | 0.27% |
Highest: 11.127 | Lowest: 10.555 | Difference: 0.572 | Average: 10.894 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review