
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.355 | 34.355 | 34.355 | 34.194 | 0.47% |
Jun 25, 2025 | 34.194 | 34.194 | 34.268 | 34.194 | -0.21% |
Jun 24, 2025 | 34.268 | 34.268 | 34.268 | 34.114 | 0.45% |
Jun 23, 2025 | 34.114 | 34.114 | 34.114 | 34.114 | 0.46% |
Jun 20, 2025 | 33.959 | 33.959 | 34.190 | 33.959 | -0.68% |
Jun 19, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.28% |
Jun 18, 2025 | 34.093 | 34.093 | 34.093 | 34.093 | 0.10% |
Jun 17, 2025 | 34.058 | 34.058 | 34.058 | 34.058 | 0.28% |
Jun 13, 2025 | 33.963 | 33.963 | 34.338 | 33.963 | -1.09% |
Jun 12, 2025 | 34.338 | 34.338 | 34.338 | 34.253 | 0.25% |
Jun 11, 2025 | 34.253 | 34.253 | 34.253 | 34.253 | 0.01% |
Jun 10, 2025 | 34.250 | 34.250 | 34.250 | 34.054 | 0.58% |
Jun 09, 2025 | 34.054 | 34.054 | 34.184 | 34.054 | -0.38% |
Jun 06, 2025 | 34.184 | 34.184 | 34.184 | 34.184 | 0.97% |
Jun 05, 2025 | 33.855 | 33.855 | 33.855 | 33.855 | -0.13% |
Jun 04, 2025 | 33.900 | 33.900 | 33.900 | 33.882 | 0.05% |
Jun 03, 2025 | 33.882 | 33.882 | 33.882 | 33.723 | 0.47% |
Jun 02, 2025 | 33.723 | 33.723 | 33.723 | 33.723 | -0.65% |
May 30, 2025 | 33.942 | 33.942 | 33.942 | 33.643 | 0.89% |
May 29, 2025 | 33.643 | 33.643 | 33.643 | 33.583 | 0.18% |
Highest: 34.355 | Lowest: 33.583 | Difference: 0.771 | Average: 34.061 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review