
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.506 | 36.506 | 36.506 | 36.449 | 0.16% |
Aug 27, 2025 | 36.449 | 36.449 | 36.449 | 36.449 | 0.25% |
Aug 26, 2025 | 36.358 | 36.358 | 36.391 | 36.358 | -0.09% |
Aug 25, 2025 | 36.391 | 36.391 | 36.391 | 36.244 | 0.40% |
Aug 22, 2025 | 36.244 | 36.244 | 36.244 | 36.056 | 0.52% |
Aug 21, 2025 | 36.056 | 36.056 | 36.070 | 36.056 | -0.04% |
Aug 20, 2025 | 36.070 | 36.070 | 36.073 | 36.070 | -0.01% |
Aug 19, 2025 | 36.073 | 36.073 | 36.086 | 36.073 | -0.04% |
Aug 18, 2025 | 36.086 | 36.086 | 36.086 | 36.067 | 0.05% |
Aug 15, 2025 | 36.067 | 36.067 | 36.067 | 36.067 | -0.25% |
Aug 14, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | 0.45% |
Aug 13, 2025 | 35.995 | 35.995 | 35.995 | 35.995 | 0.53% |
Aug 12, 2025 | 35.804 | 35.804 | 35.804 | 35.597 | 0.58% |
Aug 11, 2025 | 35.597 | 35.597 | 35.597 | 35.521 | 0.22% |
Aug 08, 2025 | 35.521 | 35.521 | 35.521 | 35.521 | 0.49% |
Aug 07, 2025 | 35.346 | 35.346 | 35.346 | 35.273 | 0.21% |
Aug 06, 2025 | 35.273 | 35.273 | 35.273 | 35.273 | -0.15% |
Aug 05, 2025 | 35.327 | 35.327 | 35.327 | 35.327 | -0.29% |
Aug 04, 2025 | 35.431 | 35.431 | 35.431 | 35.208 | 0.63% |
Aug 01, 2025 | 35.208 | 35.208 | 35.711 | 35.208 | -1.41% |
Jul 31, 2025 | 35.711 | 35.711 | 35.711 | 35.711 | 0.09% |
Jul 30, 2025 | 35.679 | 35.679 | 35.725 | 35.679 | -0.13% |
Highest: 36.506 | Lowest: 35.208 | Difference: 1.298 | Average: 35.879 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review