Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.566 | 31.566 | 31.566 | 31.566 | 0.82% |
Sep 25, 2024 | 31.311 | 31.311 | 31.311 | 31.311 | 0.12% |
Sep 23, 2024 | 31.273 | 31.273 | 31.273 | 31.273 | -0.09% |
Sep 20, 2024 | 31.302 | 31.302 | 31.302 | 31.302 | -0.45% |
Sep 19, 2024 | 31.442 | 31.442 | 31.442 | 31.442 | 1.31% |
Sep 18, 2024 | 31.035 | 31.035 | 31.035 | 31.035 | -0.49% |
Sep 17, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.50% |
Sep 16, 2024 | 31.031 | 31.031 | 31.031 | 31.031 | -0.06% |
Sep 13, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.43% |
Sep 12, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | 0.26% |
Sep 11, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 0.28% |
Sep 10, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.06% |
Sep 09, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | 0.75% |
Sep 06, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.82% |
Sep 05, 2024 | 30.793 | 30.793 | 30.793 | 30.793 | -0.25% |
Sep 04, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.78% |
Sep 03, 2024 | 31.113 | 31.113 | 31.113 | 31.113 | -1.73% |
Sep 02, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.09% |
Aug 30, 2024 | 31.632 | 31.632 | 31.632 | 31.632 | 0.28% |
Aug 29, 2024 | 31.545 | 31.545 | 31.545 | 31.545 | 0.08% |
Aug 28, 2024 | 31.519 | 31.519 | 31.519 | 31.519 | -0.34% |
Aug 27, 2024 | 31.628 | 31.628 | 31.628 | 31.628 | 0.45% |
Highest: 31.660 | Lowest: 30.540 | Difference: 1.120 | Average: 31.171 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review