
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 33.882 | 33.882 | 33.882 | 33.882 | 0.47% |
Jun 02, 2025 | 33.723 | 33.723 | 33.723 | 33.723 | -0.65% |
May 30, 2025 | 33.942 | 33.942 | 33.942 | 33.643 | 0.89% |
May 29, 2025 | 33.643 | 33.643 | 33.643 | 33.583 | 0.18% |
May 28, 2025 | 33.583 | 33.583 | 33.661 | 33.583 | -0.23% |
May 27, 2025 | 33.661 | 33.661 | 33.661 | 33.661 | 1.09% |
May 26, 2025 | 33.300 | 33.300 | 33.300 | 33.187 | 0.34% |
May 23, 2025 | 33.187 | 33.187 | 33.187 | 33.187 | -1.04% |
May 22, 2025 | 33.535 | 33.535 | 33.535 | 33.458 | 0.23% |
May 21, 2025 | 33.458 | 33.458 | 33.590 | 33.458 | -0.39% |
May 20, 2025 | 33.590 | 33.590 | 33.590 | 33.590 | -0.63% |
May 19, 2025 | 33.803 | 33.803 | 33.803 | 33.803 | -0.18% |
May 16, 2025 | 33.863 | 33.863 | 33.863 | 33.572 | 0.87% |
May 15, 2025 | 33.572 | 33.572 | 33.572 | 33.572 | -0.70% |
May 14, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.02% |
May 13, 2025 | 33.815 | 33.815 | 33.815 | 32.759 | 0.58% |
May 12, 2025 | 33.620 | 33.620 | 33.620 | 32.759 | 2.63% |
May 09, 2025 | 32.759 | 32.759 | 32.759 | 32.759 | 0.50% |
May 08, 2025 | 32.596 | 32.596 | 32.596 | 32.596 | 0.08% |
May 07, 2025 | 32.569 | 32.569 | 32.595 | 32.569 | -0.08% |
May 06, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | -0.80% |
May 05, 2025 | 32.857 | 32.857 | 33.169 | 32.857 | -0.94% |
Highest: 33.942 | Lowest: 32.569 | Difference: 1.374 | Average: 33.426 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review