
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 168.380 | 168.380 | 168.380 | 168.380 | -0.08% |
Nov 19, 2019 | 168.510 | 168.510 | 168.510 | 168.510 | 0.11% |
Nov 18, 2019 | 168.320 | 168.320 | 168.320 | 168.320 | 0.18% |
Nov 15, 2019 | 168.010 | 168.010 | 168.010 | 168.010 | 0.23% |
Nov 14, 2019 | 167.630 | 167.630 | 167.630 | 167.630 | -0.02% |
Nov 13, 2019 | 167.660 | 167.660 | 167.660 | 167.660 | -0.09% |
Nov 12, 2019 | 167.810 | 167.810 | 167.810 | 167.810 | 0.23% |
Nov 11, 2019 | 167.420 | 167.420 | 167.420 | 167.420 | -0.16% |
Nov 08, 2019 | 167.690 | 167.690 | 167.690 | 167.690 | -0.08% |
Nov 07, 2019 | 167.830 | 167.830 | 167.830 | 167.830 | 0.17% |
Nov 06, 2019 | 167.540 | 167.540 | 167.540 | 167.540 | 0.04% |
Nov 05, 2019 | 167.480 | 167.480 | 167.480 | 167.480 | 0.11% |
Nov 04, 2019 | 167.300 | 167.300 | 167.300 | 167.300 | 0.76% |
Oct 31, 2019 | 166.030 | 166.030 | 166.030 | 166.030 | -0.13% |
Oct 30, 2019 | 166.240 | 166.240 | 166.240 | 166.240 | -0.08% |
Oct 29, 2019 | 166.380 | 166.380 | 166.380 | 166.380 | -0.02% |
Oct 28, 2019 | 166.410 | 166.410 | 166.410 | 166.410 | 0.06% |
Oct 25, 2019 | 166.310 | 166.310 | 166.310 | 166.310 | 0.11% |
Oct 24, 2019 | 166.120 | 166.120 | 166.120 | 166.120 | 0.25% |
Oct 23, 2019 | 165.710 | 165.710 | 165.710 | 165.710 | 0.01% |
Highest: 168.510 | Lowest: 165.710 | Difference: 2.800 | Average: 167.239 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review