
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 318.117 | 318.117 | 318.117 | 318.117 | 0.00% |
Aug 27, 2025 | 318.117 | 317.591 | 318.117 | 317.417 | 0.17% |
Aug 26, 2025 | 317.591 | 316.643 | 317.591 | 316.643 | 0.30% |
Aug 25, 2025 | 316.643 | 316.643 | 316.643 | 316.643 | 0.00% |
Aug 22, 2025 | 316.643 | 316.643 | 316.643 | 316.571 | 0.00% |
Aug 21, 2025 | 316.643 | 316.572 | 316.643 | 316.572 | 0.02% |
Aug 20, 2025 | 316.572 | 316.898 | 316.898 | 316.572 | -0.10% |
Aug 19, 2025 | 316.898 | 316.898 | 316.898 | 316.898 | 0.00% |
Aug 18, 2025 | 316.898 | 316.280 | 316.898 | 316.280 | 0.20% |
Aug 15, 2025 | 316.280 | 316.149 | 316.296 | 316.149 | 0.04% |
Aug 14, 2025 | 316.149 | 316.296 | 316.296 | 316.149 | -0.05% |
Aug 13, 2025 | 316.296 | 314.498 | 316.296 | 314.498 | 0.57% |
Aug 12, 2025 | 314.498 | 315.354 | 315.414 | 314.498 | -0.27% |
Aug 11, 2025 | 315.354 | 315.707 | 315.707 | 315.354 | -0.11% |
Aug 08, 2025 | 315.707 | 315.217 | 315.707 | 315.217 | 0.16% |
Aug 07, 2025 | 315.217 | 314.939 | 315.217 | 314.939 | 0.09% |
Aug 06, 2025 | 314.939 | 314.939 | 314.939 | 314.831 | 0.00% |
Aug 05, 2025 | 314.939 | 314.764 | 314.939 | 314.764 | 0.06% |
Aug 04, 2025 | 314.764 | 314.916 | 314.916 | 314.764 | -0.05% |
Aug 01, 2025 | 314.916 | 313.646 | 314.916 | 313.149 | 0.40% |
Highest: 318.117 | Lowest: 313.149 | Difference: 4.968 | Average: 316.159 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review