
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.380 | 18.380 | 18.390 | 18.380 | -0.05% |
Jun 03, 2025 | 18.390 | 18.390 | 18.480 | 18.320 | 0.38% |
Jun 02, 2025 | 18.320 | 18.320 | 18.480 | 18.320 | -0.87% |
May 30, 2025 | 18.480 | 18.480 | 18.510 | 18.480 | -0.16% |
May 28, 2025 | 18.510 | 18.510 | 18.510 | 18.450 | 0.33% |
May 27, 2025 | 18.450 | 18.450 | 18.450 | 18.320 | 0.71% |
May 26, 2025 | 18.320 | 18.320 | 18.380 | 18.320 | -0.33% |
May 23, 2025 | 18.380 | 18.380 | 18.460 | 18.360 | -0.43% |
May 22, 2025 | 18.460 | 18.460 | 18.520 | 18.360 | 0.54% |
May 21, 2025 | 18.360 | 18.360 | 18.520 | 18.360 | -0.86% |
May 20, 2025 | 18.520 | 18.520 | 18.720 | 18.520 | -0.05% |
May 19, 2025 | 18.530 | 18.530 | 18.720 | 18.530 | -1.01% |
May 16, 2025 | 18.720 | 18.720 | 18.720 | 18.630 | 0.48% |
May 15, 2025 | 18.630 | 18.630 | 18.630 | 18.570 | 0.32% |
May 14, 2025 | 18.570 | 18.570 | 18.660 | 18.570 | -0.48% |
May 13, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.97% |
May 08, 2025 | 18.480 | 18.480 | 18.480 | 18.350 | 0.71% |
May 07, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.00% |
May 06, 2025 | 18.350 | 18.350 | 18.350 | 18.330 | 0.00% |
May 05, 2025 | 18.350 | 18.350 | 18.350 | 18.330 | 0.11% |
Highest: 18.720 | Lowest: 18.320 | Difference: 0.400 | Average: 18.460 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review