
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.04% |
Jul 17, 2025 | 2.911 | 2.911 | 2.911 | 2.902 | 0.33% |
Jul 16, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.66% |
Jul 15, 2025 | 2.883 | 2.883 | 2.883 | 2.867 | 0.55% |
Jul 14, 2025 | 2.867 | 2.867 | 2.867 | 2.865 | 0.06% |
Jul 11, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.50% |
Jul 10, 2025 | 2.880 | 2.880 | 2.880 | 2.869 | 0.36% |
Jul 09, 2025 | 2.869 | 2.869 | 2.878 | 2.869 | -0.30% |
Jul 08, 2025 | 2.878 | 2.878 | 2.878 | 2.864 | 0.47% |
Jul 07, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.39% |
Jul 04, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.61% |
Jul 03, 2025 | 2.836 | 2.836 | 2.846 | 2.836 | -0.35% |
Jul 02, 2025 | 2.846 | 2.846 | 2.846 | 2.836 | 0.35% |
Jul 01, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.10% |
Jun 30, 2025 | 2.833 | 2.833 | 2.833 | 2.817 | 0.57% |
Jun 27, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.55% |
Jun 26, 2025 | 2.802 | 2.802 | 2.802 | 2.798 | 0.15% |
Jun 25, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.00% |
Jun 24, 2025 | 2.798 | 2.798 | 2.801 | 2.798 | -0.10% |
Jun 23, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.18% |
Highest: 2.911 | Lowest: 2.798 | Difference: 0.114 | Average: 2.852 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review