
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Mar 27, 2025 | 2.751 | 2.751 | 2.766 | 2.751 | -0.53% |
Mar 26, 2025 | 2.766 | 2.766 | 2.766 | 2.760 | 0.20% |
Mar 25, 2025 | 2.760 | 2.760 | 2.760 | 2.755 | 0.19% |
Mar 24, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.28% |
Mar 21, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.74% |
Mar 20, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.42% |
Mar 19, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.77% |
Mar 18, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.31% |
Mar 17, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -1.32% |
Mar 14, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.17% |
Mar 13, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.85% |
Mar 28, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Mar 27, 2025 | 2.751 | 2.751 | 2.766 | 2.751 | -0.53% |
Mar 26, 2025 | 2.766 | 2.766 | 2.766 | 2.760 | 0.20% |
Mar 25, 2025 | 2.760 | 2.760 | 2.760 | 2.755 | 0.19% |
Mar 24, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.28% |
Mar 21, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.74% |
Mar 20, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.42% |
Mar 19, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.77% |
Mar 18, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.31% |
Mar 17, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -1.32% |
Mar 14, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.17% |
Mar 13, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.60% |
Mar 12, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.85% |
Mar 11, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -1.02% |
Mar 10, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.36% |
Mar 07, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -1.29% |
Mar 06, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.86% |
Mar 04, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.43% |
Highest: 2.899 | Lowest: 2.716 | Difference: 0.183 | Average: 2.770 | Change %: -5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review