
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.08% |
Jun 05, 2025 | 2.782 | 2.782 | 2.782 | 2.764 | 0.66% |
Jun 04, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.95% |
Jun 03, 2025 | 2.737 | 2.737 | 2.753 | 2.737 | -0.55% |
May 30, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.07% |
May 29, 2025 | 2.751 | 2.751 | 2.770 | 2.751 | -0.68% |
May 28, 2025 | 2.770 | 2.770 | 2.795 | 2.770 | -0.90% |
May 27, 2025 | 2.795 | 2.795 | 2.795 | 2.787 | 0.28% |
May 26, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.41% |
May 23, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.11% |
May 22, 2025 | 2.801 | 2.801 | 2.817 | 2.801 | -0.56% |
May 21, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.18% |
May 20, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.10% |
May 19, 2025 | 2.809 | 2.809 | 2.820 | 2.809 | -0.41% |
May 16, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.46% |
May 15, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.26% |
May 14, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.46% |
May 13, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.49% |
May 12, 2025 | 2.840 | 2.840 | 2.840 | 2.809 | 1.10% |
May 09, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 1.18% |
Highest: 2.854 | Lowest: 2.737 | Difference: 0.116 | Average: 2.798 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review