
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.192 | 1.192 | 1.192 | 1.187 | 0.37% |
Apr 02, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Apr 01, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Mar 31, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.26% |
Mar 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.16% |
Mar 27, 2025 | 1.181 | 1.181 | 1.184 | 1.181 | -0.18% |
Mar 26, 2025 | 1.184 | 1.184 | 1.184 | 1.183 | 0.00% |
Mar 25, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.06% |
Mar 24, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Mar 21, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Mar 20, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.16% |
Mar 19, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.12% |
Mar 18, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Mar 17, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.10% |
Mar 14, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Mar 13, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Mar 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.22% |
Mar 11, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.23% |
Mar 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Mar 07, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.29% |
Mar 06, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.59% |
Mar 04, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.14% |
Highest: 1.196 | Lowest: 1.179 | Difference: 0.017 | Average: 1.187 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review