Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.15% |
Apr 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.25% |
Apr 22, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.17% |
Apr 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.16% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.25% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.18% |
Apr 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.27% |
Apr 15, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.24% |
Apr 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.23% |
Apr 11, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.56% |
Apr 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.27% |
Apr 09, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.40% |
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.15% |
Apr 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.25% |
Apr 22, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.17% |
Apr 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.16% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.25% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.18% |
Apr 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.27% |
Apr 15, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.24% |
Apr 12, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.23% |
Apr 11, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.56% |
Apr 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.27% |
Apr 09, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.08% |
Apr 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.24% |
Apr 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.07% |
Apr 04, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.06% |
Apr 03, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.11% |
Apr 02, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.13% |
Mar 28, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.14% |
Highest: 1.153 | Lowest: 1.138 | Difference: 0.015 | Average: 1.144 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review