
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Apr 22, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.12% |
Apr 17, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.13% |
Apr 16, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.00% |
Apr 15, 2025 | 1.188 | 1.188 | 1.188 | 1.185 | 0.30% |
Apr 14, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Apr 11, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.34% |
Apr 10, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.08% |
Apr 09, 2025 | 1.188 | 1.188 | 1.191 | 1.188 | -0.34% |
Apr 08, 2025 | 1.191 | 1.191 | 1.197 | 1.191 | -0.46% |
Apr 07, 2025 | 1.197 | 1.197 | 1.197 | 1.195 | 0.14% |
Apr 04, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.31% |
Apr 03, 2025 | 1.192 | 1.192 | 1.192 | 1.187 | 0.37% |
Apr 02, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Apr 01, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Mar 31, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.26% |
Mar 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.16% |
Mar 27, 2025 | 1.181 | 1.181 | 1.184 | 1.181 | -0.18% |
Mar 26, 2025 | 1.184 | 1.184 | 1.184 | 1.183 | 0.00% |
Highest: 1.197 | Lowest: 1.181 | Difference: 0.016 | Average: 1.188 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review