Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2023 | 4,197.380 | 4,197.380 | 4,197.380 | 4,197.380 | -0.01% |
May 12, 2023 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.02% |
May 11, 2023 | 4,199.000 | 4,199.000 | 4,199.000 | 4,199.000 | -0.07% |
May 10, 2023 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.00% |
May 09, 2023 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.00% |
May 08, 2023 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | -0.05% |
May 02, 2023 | 4,204.000 | 4,204.000 | 4,204.000 | 4,204.000 | 0.00% |
May 01, 2023 | 4,204.000 | 4,204.000 | 4,204.000 | 4,204.000 | -0.02% |
Apr 28, 2023 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | 0.00% |
Apr 27, 2023 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | 0.00% |
Apr 26, 2023 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.02% |
Apr 25, 2023 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.00% |
Apr 24, 2023 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | 0.00% |
Apr 21, 2023 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -0.02% |
Apr 20, 2023 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.00% |
Apr 19, 2023 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.00% |
Apr 18, 2023 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.00% |
Apr 17, 2023 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | -0.02% |
Apr 14, 2023 | 4,208.000 | 4,208.000 | 4,208.000 | 4,208.000 | 0.00% |
Apr 13, 2023 | 4,208.000 | 4,208.000 | 4,208.000 | 4,208.000 | -0.02% |
Apr 12, 2023 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | 0.00% |
Apr 11, 2023 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | 0.00% |
Apr 10, 2023 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | -0.05% |
Apr 07, 2023 | 4,211.000 | 4,211.000 | 4,211.000 | 4,211.000 | -0.02% |
Apr 06, 2023 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | 0.33% |
Apr 05, 2023 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.99% |
Apr 04, 2023 | 4,240.000 | 4,240.000 | 4,240.000 | 4,240.000 | -0.07% |
Apr 03, 2023 | 4,243.000 | 4,243.000 | 4,243.000 | 4,243.000 | -0.82% |
Mar 31, 2023 | 4,278.000 | 4,278.000 | 4,278.000 | 4,278.000 | 2.57% |
Mar 30, 2023 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | -0.63% |
Highest: 4,278.000 | Lowest: 4,171.000 | Difference: 107.000 | Average: 4,208.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review