
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5,596.720 | 5,596.720 | 5,596.720 | 5,596.720 | -0.00% |
Feb 04, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.00% |
Feb 03, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.00% |
Jan 31, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.00% |
Jan 30, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.00% |
Jan 29, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.00% |
Jan 28, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | -0.02% |
Jan 27, 2025 | 5,598.000 | 5,598.000 | 5,598.000 | 5,598.000 | 0.00% |
Jan 24, 2025 | 5,598.000 | 5,598.000 | 5,598.000 | 5,598.000 | -0.89% |
Jan 23, 2025 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.09% |
Jan 22, 2025 | 5,643.000 | 5,643.000 | 5,643.000 | 5,643.000 | 0.07% |
Jan 21, 2025 | 5,639.000 | 5,639.000 | 5,639.000 | 5,639.000 | 0.05% |
Jan 20, 2025 | 5,636.000 | 5,636.000 | 5,636.000 | 5,636.000 | 0.28% |
Jan 17, 2025 | 5,620.000 | 5,620.000 | 5,620.000 | 5,620.000 | 0.16% |
Jan 16, 2025 | 5,611.000 | 5,611.000 | 5,611.000 | 5,611.000 | 0.30% |
Jan 15, 2025 | 5,594.000 | 5,594.000 | 5,594.000 | 5,594.000 | -0.67% |
Jan 14, 2025 | 5,632.000 | 5,632.000 | 5,632.000 | 5,632.000 | -0.37% |
Jan 10, 2025 | 5,653.000 | 5,653.000 | 5,653.000 | 5,653.000 | -0.28% |
Jan 09, 2025 | 5,669.000 | 5,669.000 | 5,669.000 | 5,669.000 | -0.12% |
Jan 08, 2025 | 5,676.000 | 5,676.000 | 5,676.000 | 5,676.000 | -0.02% |
Highest: 5,676.000 | Lowest: 5,594.000 | Difference: 82.000 | Average: 5,619.786 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review