
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 3,126.330 | 3,126.330 | 3,126.330 | 3,126.330 | -0.02% |
Oct 16, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.00% |
Oct 15, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.00% |
Oct 14, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.00% |
Oct 13, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.00% |
Oct 12, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | -0.03% |
Oct 09, 2020 | 3,128.000 | 3,128.000 | 3,128.000 | 3,128.000 | 0.03% |
Oct 08, 2020 | 3,127.000 | 3,127.000 | 3,127.000 | 3,127.000 | 0.22% |
Oct 07, 2020 | 3,120.000 | 3,120.000 | 3,120.000 | 3,120.000 | -0.29% |
Oct 06, 2020 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | 0.00% |
Oct 05, 2020 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | -0.32% |
Oct 02, 2020 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | 0.00% |
Oct 01, 2020 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | 0.00% |
Sep 30, 2020 | 3,139.000 | 3,139.000 | 3,139.000 | 3,139.000 | 0.03% |
Sep 29, 2020 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | 0.71% |
Sep 25, 2020 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.29% |
Sep 24, 2020 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -0.76% |
Sep 23, 2020 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -1.25% |
Sep 18, 2020 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | -0.28% |
Sep 17, 2020 | 3,198.000 | 3,198.000 | 3,198.000 | 3,198.000 | -1.24% |
Highest: 3,198.000 | Lowest: 3,116.000 | Difference: 82.000 | Average: 3,136.317 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review