
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,068.825 | 2,068.825 | 2,068.825 | 2,068.668 | 0.01% |
Jun 04, 2025 | 2,068.668 | 2,068.668 | 2,068.668 | 2,068.178 | 0.02% |
Jun 03, 2025 | 2,068.178 | 2,068.178 | 2,068.178 | 2,068.178 | -0.09% |
Jun 02, 2025 | 2,070.020 | 2,070.020 | 2,070.020 | 2,070.020 | -0.47% |
May 28, 2025 | 2,079.748 | 2,079.748 | 2,079.748 | 2,079.748 | -0.09% |
May 27, 2025 | 2,081.590 | 2,081.590 | 2,083.431 | 2,081.590 | -0.09% |
May 26, 2025 | 2,083.431 | 2,083.431 | 2,083.431 | 2,083.431 | -0.26% |
May 23, 2025 | 2,088.956 | 2,088.956 | 2,090.798 | 2,088.956 | -0.09% |
May 22, 2025 | 2,090.798 | 2,090.798 | 2,092.640 | 2,090.798 | -0.09% |
May 21, 2025 | 2,092.640 | 2,092.640 | 2,094.539 | 2,092.640 | -0.09% |
May 20, 2025 | 2,094.539 | 2,094.539 | 2,096.512 | 2,094.539 | -0.09% |
May 19, 2025 | 2,096.512 | 2,096.512 | 2,096.512 | 2,096.512 | -0.31% |
May 16, 2025 | 2,103.071 | 2,103.071 | 2,105.258 | 2,103.071 | -0.10% |
May 15, 2025 | 2,105.258 | 2,105.258 | 2,107.444 | 2,105.258 | -0.10% |
May 14, 2025 | 2,107.444 | 2,107.444 | 2,107.444 | 2,107.444 | -0.52% |
May 09, 2025 | 2,118.379 | 2,118.379 | 2,118.379 | 2,118.379 | -0.10% |
May 08, 2025 | 2,120.566 | 2,120.566 | 2,120.566 | 2,120.566 | -0.10% |
May 07, 2025 | 2,122.753 | 2,122.753 | 2,122.753 | 2,122.753 | -0.10% |
May 06, 2025 | 2,124.940 | 2,124.940 | 2,127.127 | 2,124.940 | -0.10% |
May 05, 2025 | 2,127.127 | 2,127.127 | 2,133.898 | 2,127.127 | -0.32% |
Highest: 2,133.898 | Lowest: 2,068.178 | Difference: 65.719 | Average: 2,095.672 | Change %: -3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review