
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 1,685.565 | 1,685.565 | 1,685.565 | 1,685.565 | 0.69% |
Jun 05, 2025 | 1,674.059 | 1,674.059 | 1,675.905 | 1,674.059 | -0.11% |
Jun 04, 2025 | 1,675.905 | 1,675.905 | 1,675.905 | 1,675.288 | 0.04% |
Jun 03, 2025 | 1,675.288 | 1,675.288 | 1,680.922 | 1,675.288 | -0.34% |
Jun 02, 2025 | 1,680.922 | 1,680.922 | 1,680.922 | 1,680.922 | -1.77% |
May 28, 2025 | 1,711.232 | 1,711.232 | 1,711.232 | 1,711.232 | 0.08% |
May 27, 2025 | 1,709.931 | 1,709.931 | 1,715.716 | 1,709.931 | -0.34% |
May 26, 2025 | 1,715.716 | 1,715.716 | 1,721.945 | 1,715.716 | -0.36% |
May 23, 2025 | 1,721.945 | 1,721.945 | 1,721.945 | 1,716.663 | 0.31% |
May 22, 2025 | 1,716.663 | 1,716.663 | 1,716.663 | 1,712.642 | 0.23% |
May 21, 2025 | 1,712.642 | 1,712.642 | 1,712.642 | 1,668.479 | 2.65% |
May 20, 2025 | 1,668.479 | 1,668.479 | 1,677.100 | 1,668.479 | -0.51% |
May 19, 2025 | 1,677.100 | 1,677.100 | 1,677.100 | 1,677.100 | 0.74% |
May 16, 2025 | 1,664.747 | 1,664.747 | 1,664.747 | 1,626.859 | 2.33% |
May 15, 2025 | 1,626.859 | 1,626.859 | 1,626.859 | 1,600.834 | 1.63% |
May 14, 2025 | 1,600.834 | 1,600.834 | 1,600.834 | 1,600.834 | 2.68% |
May 09, 2025 | 1,559.027 | 1,559.027 | 1,559.027 | 1,559.027 | 0.21% |
May 08, 2025 | 1,555.698 | 1,555.698 | 1,555.698 | 1,555.698 | -1.69% |
May 07, 2025 | 1,582.434 | 1,582.434 | 1,582.434 | 1,582.434 | 0.57% |
May 06, 2025 | 1,573.436 | 1,573.436 | 1,573.436 | 1,565.199 | 0.53% |
Highest: 1,721.945 | Lowest: 1,555.698 | Difference: 166.247 | Average: 1,659.424 | Change %: 7.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review