
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,889.277 | 2,889.277 | 2,889.277 | 2,889.277 | 0.06% |
Apr 24, 2025 | 2,887.521 | 2,887.521 | 2,887.521 | 2,886.317 | 0.04% |
Apr 23, 2025 | 2,886.317 | 2,886.317 | 2,886.317 | 2,883.395 | 0.10% |
Apr 22, 2025 | 2,883.395 | 2,883.395 | 2,883.395 | 2,882.313 | 0.04% |
Apr 21, 2025 | 2,882.313 | 2,882.313 | 2,882.313 | 2,882.313 | 0.02% |
Apr 17, 2025 | 2,881.672 | 2,881.672 | 2,881.672 | 2,881.672 | 0.07% |
Apr 16, 2025 | 2,879.600 | 2,879.600 | 2,879.600 | 2,879.600 | 0.12% |
Apr 15, 2025 | 2,876.201 | 2,876.201 | 2,876.201 | 2,872.835 | 0.12% |
Apr 14, 2025 | 2,872.835 | 2,872.835 | 2,872.835 | 2,869.298 | 0.12% |
Apr 11, 2025 | 2,869.298 | 2,869.298 | 2,870.323 | 2,869.298 | -0.04% |
Apr 10, 2025 | 2,870.323 | 2,870.323 | 2,870.323 | 2,868.219 | 0.07% |
Apr 09, 2025 | 2,868.219 | 2,868.219 | 2,868.219 | 2,868.219 | 0.00% |
Apr 08, 2025 | 2,868.219 | 2,868.219 | 2,868.219 | 2,868.219 | 0.07% |
Mar 27, 2025 | 2,866.337 | 2,866.337 | 2,866.337 | 2,866.337 | 0.12% |
Mar 26, 2025 | 2,862.991 | 2,862.991 | 2,862.991 | 2,858.123 | 0.17% |
Mar 25, 2025 | 2,858.123 | 2,858.123 | 2,858.123 | 2,858.123 | -0.08% |
Mar 24, 2025 | 2,860.346 | 2,860.346 | 2,861.627 | 2,860.346 | -0.04% |
Mar 21, 2025 | 2,861.627 | 2,861.627 | 2,861.627 | 2,861.627 | -0.12% |
Mar 20, 2025 | 2,864.938 | 2,864.938 | 2,869.772 | 2,864.938 | -0.17% |
Mar 19, 2025 | 2,869.772 | 2,869.772 | 2,869.772 | 2,869.772 | -0.02% |
Highest: 2,889.277 | Lowest: 2,858.123 | Difference: 31.155 | Average: 2,872.966 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review