
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,879.853 | 2,879.853 | 2,879.853 | 2,879.853 | 0.02% |
Feb 20, 2025 | 2,879.217 | 2,879.217 | 2,879.217 | 2,879.217 | 0.07% |
Feb 19, 2025 | 2,877.140 | 2,877.140 | 2,877.140 | 2,877.140 | -0.02% |
Feb 18, 2025 | 2,877.836 | 2,877.836 | 2,877.836 | 2,877.836 | 0.06% |
Feb 17, 2025 | 2,876.103 | 2,876.103 | 2,876.103 | 2,876.103 | 0.14% |
Feb 14, 2025 | 2,872.217 | 2,872.217 | 2,872.217 | 2,872.217 | 0.30% |
Feb 13, 2025 | 2,863.630 | 2,863.630 | 2,863.630 | 2,863.630 | 0.04% |
Feb 12, 2025 | 2,862.381 | 2,862.381 | 2,862.381 | 2,862.381 | 0.02% |
Feb 11, 2025 | 2,861.780 | 2,861.780 | 2,861.780 | 2,861.780 | 0.05% |
Feb 10, 2025 | 2,860.234 | 2,860.234 | 2,860.234 | 2,860.234 | 0.07% |
Feb 07, 2025 | 2,858.229 | 2,858.229 | 2,858.229 | 2,858.229 | 0.12% |
Feb 06, 2025 | 2,854.779 | 2,854.779 | 2,854.779 | 2,854.779 | 0.16% |
Feb 05, 2025 | 2,850.286 | 2,850.286 | 2,850.286 | 2,850.286 | 0.23% |
Feb 04, 2025 | 2,843.696 | 2,843.696 | 2,843.696 | 2,843.696 | 0.22% |
Feb 03, 2025 | 2,837.344 | 2,837.344 | 2,837.344 | 2,837.344 | -0.03% |
Jan 31, 2025 | 2,838.270 | 2,838.270 | 2,838.270 | 2,838.270 | -0.09% |
Jan 30, 2025 | 2,840.942 | 2,840.942 | 2,840.942 | 2,840.942 | 0.08% |
Jan 24, 2025 | 2,838.734 | 2,838.734 | 2,838.734 | 2,838.734 | 0.25% |
Jan 23, 2025 | 2,831.614 | 2,831.614 | 2,831.614 | 2,831.614 | 0.07% |
Highest: 2,879.853 | Lowest: 2,831.614 | Difference: 48.239 | Average: 2,858.120 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review