
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,928.277 | 2,928.277 | 2,928.277 | 2,928.277 | 0.06% |
Jun 26, 2025 | 2,926.494 | 2,926.494 | 2,926.494 | 2,926.494 | 0.06% |
Jun 25, 2025 | 2,924.653 | 2,924.653 | 2,924.653 | 2,924.653 | 0.08% |
Jun 24, 2025 | 2,922.171 | 2,922.171 | 2,922.171 | 2,922.171 | 0.15% |
Jun 23, 2025 | 2,917.904 | 2,917.904 | 2,917.904 | 2,917.904 | -0.01% |
Jun 20, 2025 | 2,918.338 | 2,918.338 | 2,919.832 | 2,918.338 | -0.05% |
Jun 19, 2025 | 2,919.832 | 2,919.832 | 2,919.832 | 2,919.832 | -0.03% |
Jun 18, 2025 | 2,920.802 | 2,920.802 | 2,921.538 | 2,920.802 | -0.03% |
Jun 17, 2025 | 2,921.538 | 2,921.538 | 2,921.538 | 2,921.378 | 0.01% |
Jun 16, 2025 | 2,921.378 | 2,921.378 | 2,921.378 | 2,921.378 | -0.01% |
Jun 13, 2025 | 2,921.668 | 2,921.668 | 2,922.795 | 2,921.668 | -0.04% |
Jun 12, 2025 | 2,922.795 | 2,922.795 | 2,922.795 | 2,920.573 | 0.08% |
Jun 11, 2025 | 2,920.573 | 2,920.573 | 2,920.573 | 2,920.573 | 0.00% |
Jun 10, 2025 | 2,920.573 | 2,920.573 | 2,920.573 | 2,920.573 | 0.09% |
Jun 05, 2025 | 2,917.811 | 2,917.811 | 2,917.811 | 2,915.050 | 0.09% |
Jun 04, 2025 | 2,915.050 | 2,915.050 | 2,915.050 | 2,912.943 | 0.07% |
Jun 03, 2025 | 2,912.943 | 2,912.943 | 2,913.345 | 2,912.943 | -0.01% |
Jun 02, 2025 | 2,913.345 | 2,913.345 | 2,913.345 | 2,913.345 | 0.09% |
May 28, 2025 | 2,910.649 | 2,910.649 | 2,910.649 | 2,910.649 | -0.03% |
May 27, 2025 | 2,911.508 | 2,911.508 | 2,912.079 | 2,911.508 | -0.02% |
Highest: 2,928.277 | Lowest: 2,910.649 | Difference: 17.628 | Average: 2,919.415 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review