
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,943.520 | 2,943.520 | 2,943.520 | 2,943.520 | 0.11% |
Jul 17, 2025 | 2,940.354 | 2,940.354 | 2,940.354 | 2,940.354 | -0.03% |
Jul 16, 2025 | 2,941.291 | 2,941.291 | 2,941.291 | 2,941.291 | 0.05% |
Jul 15, 2025 | 2,939.957 | 2,939.957 | 2,939.957 | 2,936.868 | 0.11% |
Jul 14, 2025 | 2,936.868 | 2,936.868 | 2,936.868 | 2,936.302 | 0.02% |
Jul 11, 2025 | 2,936.302 | 2,936.302 | 2,938.566 | 2,936.302 | -0.08% |
Jul 10, 2025 | 2,938.566 | 2,938.566 | 2,938.566 | 2,936.166 | 0.08% |
Jul 09, 2025 | 2,936.166 | 2,936.166 | 2,936.166 | 2,933.566 | 0.09% |
Jul 08, 2025 | 2,933.566 | 2,933.566 | 2,937.615 | 2,933.566 | -0.14% |
Jul 07, 2025 | 2,937.615 | 2,937.615 | 2,937.615 | 2,937.615 | 0.10% |
Jul 04, 2025 | 2,934.639 | 2,934.639 | 2,934.639 | 2,933.064 | 0.05% |
Jul 03, 2025 | 2,933.064 | 2,933.064 | 2,933.064 | 2,931.497 | 0.05% |
Jul 02, 2025 | 2,931.497 | 2,931.497 | 2,931.497 | 2,931.277 | 0.01% |
Jul 01, 2025 | 2,931.277 | 2,931.277 | 2,931.277 | 2,928.277 | 0.10% |
Jun 30, 2025 | 2,928.277 | 2,928.277 | 2,928.277 | 2,928.277 | 0.06% |
Jun 26, 2025 | 2,926.494 | 2,926.494 | 2,926.494 | 2,926.494 | 0.06% |
Jun 25, 2025 | 2,924.653 | 2,924.653 | 2,924.653 | 2,924.653 | 0.08% |
Jun 24, 2025 | 2,922.171 | 2,922.171 | 2,922.171 | 2,922.171 | 0.15% |
Jun 23, 2025 | 2,917.904 | 2,917.904 | 2,917.904 | 2,917.904 | -0.01% |
Highest: 2,943.520 | Lowest: 2,917.904 | Difference: 25.616 | Average: 2,933.378 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review