Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 641.640 | 641.640 | 641.640 | 641.640 | 0.01% |
Feb 08, 2023 | 641.550 | 641.550 | 641.550 | 641.550 | 0.05% |
Feb 07, 2023 | 641.244 | 641.244 | 641.244 | 641.244 | 0.05% |
Feb 06, 2023 | 640.939 | 640.939 | 640.939 | 640.939 | 0.05% |
Feb 03, 2023 | 640.634 | 640.634 | 640.634 | 640.634 | -0.08% |
Feb 02, 2023 | 641.152 | 641.152 | 641.152 | 641.152 | 0.05% |
Feb 01, 2023 | 640.847 | 640.847 | 640.847 | 640.847 | 0.05% |
Jan 31, 2023 | 640.542 | 640.542 | 640.542 | 640.542 | 0.05% |
Jan 30, 2023 | 640.234 | 640.234 | 640.234 | 640.234 | 0.05% |
Jan 27, 2023 | 639.928 | 639.928 | 639.928 | 639.928 | 0.05% |
Jan 26, 2023 | 639.620 | 639.620 | 639.620 | 639.620 | 0.05% |
Jan 25, 2023 | 639.314 | 639.314 | 639.314 | 639.314 | 0.05% |
Jan 24, 2023 | 639.007 | 639.007 | 639.007 | 639.007 | 0.05% |
Jan 23, 2023 | 638.700 | 638.700 | 638.700 | 638.700 | 0.05% |
Jan 20, 2023 | 638.394 | 638.394 | 638.394 | 638.394 | 0.05% |
Jan 19, 2023 | 638.087 | 638.087 | 638.087 | 638.087 | 0.05% |
Jan 18, 2023 | 637.781 | 637.781 | 637.781 | 637.781 | 0.05% |
Jan 17, 2023 | 637.477 | 637.477 | 637.477 | 637.477 | 0.05% |
Jan 16, 2023 | 637.172 | 637.172 | 637.172 | 637.172 | 0.05% |
Jan 13, 2023 | 636.866 | 636.866 | 636.866 | 636.866 | 0.05% |
Jan 12, 2023 | 636.560 | 636.560 | 636.560 | 636.560 | 0.05% |
Jan 11, 2023 | 636.255 | 636.255 | 636.255 | 636.255 | 0.05% |
Jan 10, 2023 | 635.950 | 635.950 | 635.950 | 635.950 | 0.05% |
Jan 09, 2023 | 635.645 | 635.645 | 635.645 | 635.645 | 0.05% |
Jan 06, 2023 | 635.340 | 635.340 | 635.340 | 635.340 | 0.05% |
Jan 05, 2023 | 635.036 | 635.036 | 635.036 | 635.036 | 0.05% |
Jan 04, 2023 | 634.731 | 634.731 | 634.731 | 634.731 | 0.05% |
Jan 03, 2023 | 634.427 | 634.427 | 634.427 | 634.427 | 0.05% |
Jan 02, 2023 | 634.123 | 634.123 | 634.123 | 634.123 | 0.05% |
Dec 30, 2022 | 633.819 | 633.819 | 633.819 | 633.819 | -1.22% |
Highest: 641.640 | Lowest: 633.819 | Difference: 7.821 | Average: 638.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review