
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 0.04% |
Aug 25, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.10% |
Aug 22, 2025 | 4.752 | 4.752 | 4.752 | 4.750 | 0.05% |
Aug 21, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.07% |
Aug 20, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.03% |
Aug 19, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.06% |
Aug 18, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -0.22% |
Aug 15, 2025 | 4.753 | 4.753 | 4.753 | 4.751 | 0.04% |
Aug 14, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.04% |
Aug 13, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | 0.03% |
Aug 12, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.07% |
Aug 11, 2025 | 4.744 | 4.744 | 4.744 | 4.739 | 0.06% |
Aug 08, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.04% |
Aug 07, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.05% |
Aug 06, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.04% |
Aug 05, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 0.07% |
Aug 04, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.03% |
Aug 01, 2025 | 4.730 | 4.730 | 4.730 | 4.729 | 0.04% |
Jul 31, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.06% |
Jul 30, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 0.06% |
Jul 29, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.04% |
Highest: 4.759 | Lowest: 4.723 | Difference: 0.036 | Average: 4.742 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review