
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | -0.05% |
Jul 11, 2025 | 5.378 | 5.378 | 5.378 | 5.370 | 0.15% |
Jul 10, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.24% |
Jul 09, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.02% |
Jul 08, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.07% |
Jul 07, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.06% |
Jul 04, 2025 | 5.375 | 5.375 | 5.382 | 5.375 | -0.13% |
Jul 03, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.03% |
Jul 02, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.00% |
Jul 01, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.07% |
Jun 30, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.20% |
Jun 27, 2025 | 5.376 | 5.376 | 5.376 | 5.366 | 0.18% |
Jun 26, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.29% |
Jun 25, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.15% |
Jun 24, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.34% |
Jun 23, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | -0.11% |
Jun 20, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.36% |
Jun 18, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | 0.11% |
Jun 17, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.06% |
Highest: 5.387 | Lowest: 5.305 | Difference: 0.082 | Average: 5.362 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review