Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.35% |
Oct 31, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.03% |
Oct 30, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.06% |
Oct 29, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.06% |
Oct 28, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.14% |
Oct 25, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.08% |
Oct 24, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.42% |
Oct 23, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.33% |
Oct 22, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.17% |
Oct 21, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | -0.09% |
Oct 18, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.34% |
Oct 17, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.07% |
Oct 16, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.04% |
Oct 15, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.24% |
Oct 14, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.55% |
Oct 11, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.14% |
Oct 10, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.17% |
Oct 09, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.38% |
Oct 08, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.19% |
Oct 07, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.17% |
Highest: 5.062 | Lowest: 5.024 | Difference: 0.038 | Average: 5.041 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review