
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.60% |
Apr 24, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 1.86% |
Apr 23, 2025 | 40.940 | 40.940 | 41.130 | 40.940 | -0.46% |
Apr 22, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 0.76% |
Apr 17, 2025 | 40.820 | 40.820 | 41.360 | 40.820 | -1.31% |
Apr 16, 2025 | 41.360 | 41.360 | 41.360 | 41.070 | 0.71% |
Apr 15, 2025 | 41.070 | 41.070 | 41.070 | 40.420 | 1.61% |
Apr 14, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | -0.10% |
Apr 11, 2025 | 40.460 | 40.460 | 40.820 | 40.460 | -0.88% |
Apr 10, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | 1.67% |
Apr 09, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.17% |
Apr 08, 2025 | 40.080 | 40.080 | 40.690 | 40.080 | -1.50% |
Apr 07, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | -4.51% |
Apr 04, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -4.07% |
Apr 03, 2025 | 44.420 | 44.420 | 44.420 | 44.390 | 0.07% |
Apr 02, 2025 | 44.390 | 44.390 | 44.390 | 44.300 | 0.20% |
Apr 01, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.36% |
Mar 31, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -1.32% |
Mar 28, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | -0.18% |
Mar 27, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | 0.20% |
Highest: 44.810 | Lowest: 40.080 | Difference: 4.730 | Average: 42.049 | Change %: -6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review