
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 42.260 | 42.260 | 42.260 | 42.090 | 0.40% |
Jul 01, 2025 | 42.090 | 42.090 | 42.090 | 42.030 | 0.14% |
Jun 30, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.55% |
Jun 27, 2025 | 41.800 | 41.800 | 41.810 | 41.800 | -0.02% |
Jun 26, 2025 | 41.810 | 41.810 | 42.030 | 41.810 | -0.52% |
Jun 25, 2025 | 42.030 | 42.030 | 43.560 | 42.030 | -3.51% |
Jun 24, 2025 | 43.560 | 43.560 | 43.560 | 43.350 | 0.48% |
Jun 23, 2025 | 43.350 | 43.350 | 43.500 | 43.350 | -0.34% |
Jun 20, 2025 | 43.500 | 43.500 | 43.550 | 43.500 | -0.11% |
Jun 19, 2025 | 43.550 | 43.550 | 43.550 | 43.430 | 0.28% |
Jun 18, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.39% |
Jun 17, 2025 | 43.600 | 43.600 | 43.600 | 43.550 | 0.11% |
Jun 16, 2025 | 43.550 | 43.550 | 43.870 | 43.550 | -0.73% |
Jun 13, 2025 | 43.870 | 43.870 | 44.020 | 43.870 | -0.34% |
Jun 12, 2025 | 44.020 | 44.020 | 44.280 | 44.020 | -0.59% |
Jun 11, 2025 | 44.280 | 44.280 | 44.280 | 44.190 | 0.20% |
Jun 10, 2025 | 44.190 | 44.190 | 44.290 | 44.190 | -0.23% |
Jun 09, 2025 | 44.290 | 44.290 | 44.290 | 43.890 | 0.91% |
Jun 06, 2025 | 43.890 | 43.890 | 43.990 | 43.890 | -0.23% |
Jun 05, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | -0.27% |
Jun 04, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.75% |
Jun 03, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.36% |
Highest: 44.290 | Lowest: 41.800 | Difference: 2.490 | Average: 43.317 | Change %: -3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review