
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 42.760 | 42.760 | 42.760 | 42.690 | 0.16% |
Jul 22, 2025 | 42.690 | 42.690 | 42.810 | 42.690 | -0.28% |
Jul 21, 2025 | 42.810 | 42.810 | 42.930 | 42.810 | -0.28% |
Jul 18, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | 0.73% |
Jul 17, 2025 | 42.620 | 42.620 | 42.620 | 42.330 | 0.69% |
Jul 16, 2025 | 42.330 | 42.330 | 42.550 | 42.330 | -0.52% |
Jul 15, 2025 | 42.550 | 42.550 | 42.550 | 42.490 | 0.14% |
Jul 14, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -0.63% |
Jul 11, 2025 | 42.760 | 42.760 | 42.760 | 42.540 | 0.52% |
Jul 10, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 0.38% |
Jul 09, 2025 | 42.380 | 42.380 | 42.380 | 42.280 | 0.24% |
Jul 08, 2025 | 42.280 | 42.280 | 42.430 | 42.280 | -0.35% |
Jul 07, 2025 | 42.430 | 42.430 | 42.570 | 42.430 | -0.33% |
Jul 04, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.90% |
Jul 03, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -0.17% |
Jul 02, 2025 | 42.260 | 42.260 | 42.260 | 42.090 | 0.40% |
Jul 01, 2025 | 42.090 | 42.090 | 42.090 | 42.030 | 0.14% |
Jun 30, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.55% |
Jun 27, 2025 | 41.800 | 41.800 | 41.810 | 41.800 | -0.02% |
Jun 26, 2025 | 41.810 | 41.810 | 42.030 | 41.810 | -0.52% |
Jun 25, 2025 | 42.030 | 42.030 | 43.560 | 42.030 | -3.51% |
Jun 24, 2025 | 43.560 | 43.560 | 43.560 | 43.350 | 0.48% |
Highest: 43.560 | Lowest: 41.800 | Difference: 1.760 | Average: 42.450 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review