
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 56.010 | 56.010 | 56.040 | 56.010 | -0.05% |
Jun 24, 2025 | 56.040 | 56.040 | 56.040 | 55.980 | 0.11% |
Jun 23, 2025 | 55.980 | 55.980 | 56.300 | 55.980 | -0.57% |
Jun 20, 2025 | 56.300 | 56.300 | 56.300 | 56.000 | 0.54% |
Jun 19, 2025 | 56.000 | 56.000 | 56.000 | 55.980 | 0.04% |
Jun 18, 2025 | 55.980 | 55.980 | 56.550 | 55.980 | -1.01% |
Jun 17, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | 0.02% |
Jun 16, 2025 | 56.540 | 56.540 | 56.590 | 56.540 | -0.09% |
Jun 13, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | 0.00% |
Jun 12, 2025 | 56.590 | 56.590 | 56.610 | 56.590 | -0.04% |
Jun 11, 2025 | 56.610 | 56.610 | 56.610 | 56.570 | 0.07% |
Jun 10, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | 0.00% |
Jun 06, 2025 | 56.570 | 56.590 | 56.600 | 56.570 | -0.05% |
Jun 05, 2025 | 56.600 | 56.600 | 56.650 | 56.600 | -0.09% |
Jun 04, 2025 | 56.650 | 56.650 | 56.650 | 56.580 | 0.12% |
Jun 03, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 0.00% |
Jun 02, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | 0.05% |
May 30, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | 0.11% |
May 28, 2025 | 56.490 | 56.450 | 56.490 | 56.430 | 0.11% |
May 27, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | 0.00% |
Highest: 56.650 | Lowest: 55.980 | Difference: 0.670 | Average: 56.411 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review