
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 169.892 | 169.892 | 169.892 | 169.892 | 0.34% |
Jul 23, 2025 | 169.321 | 169.321 | 169.321 | 169.321 | 0.96% |
Jul 22, 2025 | 167.713 | 167.713 | 167.713 | 167.713 | -0.15% |
Jul 21, 2025 | 167.964 | 167.964 | 167.964 | 167.964 | -0.38% |
Jul 18, 2025 | 168.609 | 168.609 | 168.609 | 168.609 | -0.10% |
Jul 17, 2025 | 168.786 | 168.786 | 168.786 | 168.786 | 0.94% |
Jul 16, 2025 | 167.219 | 167.219 | 167.219 | 167.219 | -0.37% |
Jul 15, 2025 | 167.844 | 167.844 | 167.844 | 167.844 | 0.47% |
Jul 14, 2025 | 167.051 | 167.051 | 167.051 | 167.051 | 0.25% |
Jul 11, 2025 | 166.629 | 166.629 | 166.629 | 166.629 | -1.03% |
Jul 10, 2025 | 168.371 | 168.371 | 168.371 | 168.371 | 0.44% |
Jul 09, 2025 | 167.629 | 167.629 | 167.629 | 167.629 | 0.19% |
Jul 08, 2025 | 167.312 | 167.312 | 167.312 | 167.312 | 0.55% |
Jul 07, 2025 | 166.395 | 166.395 | 166.395 | 166.395 | -0.28% |
Jul 04, 2025 | 166.864 | 166.864 | 166.864 | 166.864 | -0.07% |
Jul 03, 2025 | 166.988 | 166.988 | 166.988 | 166.988 | 0.83% |
Jul 02, 2025 | 165.617 | 165.617 | 165.617 | 165.617 | -0.07% |
Jul 01, 2025 | 165.735 | 165.735 | 165.735 | 165.735 | -0.12% |
Jun 30, 2025 | 165.927 | 165.927 | 165.927 | 165.927 | -0.09% |
Jun 27, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.38% |
Jun 26, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | 0.19% |
Jun 25, 2025 | 165.124 | 165.124 | 165.124 | 165.124 | -0.07% |
Highest: 169.892 | Lowest: 165.124 | Difference: 4.768 | Average: 167.205 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review