
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 153.891 | 153.891 | 153.891 | 153.891 | -3.83% |
Apr 02, 2025 | 160.023 | 160.023 | 160.023 | 160.023 | -0.16% |
Apr 01, 2025 | 160.287 | 160.287 | 160.287 | 160.287 | 0.60% |
Mar 31, 2025 | 159.338 | 159.338 | 159.338 | 159.338 | -0.84% |
Mar 28, 2025 | 160.682 | 160.682 | 160.682 | 160.682 | -1.09% |
Mar 27, 2025 | 162.457 | 162.457 | 162.457 | 162.457 | -0.83% |
Mar 26, 2025 | 163.817 | 163.817 | 163.817 | 163.817 | -0.87% |
Mar 25, 2025 | 165.254 | 165.254 | 165.254 | 165.254 | 0.12% |
Mar 24, 2025 | 165.054 | 165.054 | 165.054 | 165.054 | 0.45% |
Mar 21, 2025 | 164.316 | 164.316 | 164.316 | 164.316 | -0.48% |
Mar 20, 2025 | 165.115 | 165.115 | 165.115 | 165.115 | -0.10% |
Mar 19, 2025 | 165.273 | 165.273 | 165.273 | 165.273 | 0.61% |
Mar 18, 2025 | 164.265 | 164.265 | 164.265 | 164.265 | -0.26% |
Mar 17, 2025 | 164.699 | 164.699 | 164.699 | 164.699 | 0.48% |
Mar 14, 2025 | 163.914 | 163.914 | 163.914 | 163.914 | 1.35% |
Mar 13, 2025 | 161.725 | 161.725 | 161.725 | 161.725 | -0.13% |
Mar 12, 2025 | 161.938 | 161.938 | 161.938 | 161.938 | 0.36% |
Mar 11, 2025 | 161.354 | 161.354 | 161.354 | 161.354 | -1.83% |
Mar 10, 2025 | 164.357 | 164.357 | 164.357 | 164.357 | -1.21% |
Mar 07, 2025 | 166.369 | 166.369 | 166.369 | 166.369 | 0.47% |
Mar 06, 2025 | 165.591 | 165.591 | 165.591 | 165.591 | -1.26% |
Mar 05, 2025 | 167.696 | 167.696 | 167.696 | 167.696 | -0.62% |
Mar 04, 2025 | 168.746 | 168.746 | 168.746 | 168.746 | -1.05% |
Highest: 168.746 | Lowest: 153.891 | Difference: 14.855 | Average: 163.311 | Change %: -9.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review