
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 166.988 | 166.988 | 166.988 | 166.988 | 0.83% |
Jul 02, 2025 | 165.617 | 165.617 | 165.617 | 165.617 | -0.07% |
Jul 01, 2025 | 165.735 | 165.735 | 165.735 | 165.735 | -0.12% |
Jun 30, 2025 | 165.927 | 165.927 | 165.927 | 165.927 | -0.09% |
Jun 27, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.38% |
Jun 26, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | 0.19% |
Jun 25, 2025 | 165.124 | 165.124 | 165.124 | 165.124 | -0.07% |
Jun 24, 2025 | 165.248 | 165.248 | 165.248 | 165.248 | 1.23% |
Jun 23, 2025 | 163.239 | 163.239 | 163.239 | 163.239 | -0.04% |
Jun 20, 2025 | 163.304 | 163.304 | 163.304 | 163.304 | -0.48% |
Jun 19, 2025 | 164.086 | 164.086 | 164.086 | 164.086 | -0.30% |
Jun 18, 2025 | 164.583 | 164.583 | 164.583 | 164.583 | -0.36% |
Jun 17, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -0.38% |
Jun 16, 2025 | 165.801 | 165.801 | 165.801 | 165.801 | 0.71% |
Jun 13, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | -1.13% |
Jun 12, 2025 | 166.512 | 166.512 | 166.512 | 166.512 | -0.19% |
Jun 11, 2025 | 166.822 | 166.822 | 166.822 | 166.822 | -0.35% |
Jun 10, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | 0.49% |
Jun 09, 2025 | 166.598 | 166.598 | 166.598 | 166.598 | 0.13% |
Jun 06, 2025 | 166.383 | 166.383 | 166.383 | 166.383 | 0.75% |
Jun 05, 2025 | 165.148 | 165.148 | 165.148 | 165.148 | 0.12% |
Jun 04, 2025 | 164.947 | 164.947 | 164.947 | 164.947 | 0.40% |
Highest: 167.410 | Lowest: 163.239 | Difference: 4.171 | Average: 165.490 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review