
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 153.718 | 153.718 | 153.718 | 153.718 | 1.72% |
Apr 23, 2025 | 151.125 | 151.125 | 151.125 | 151.125 | 1.91% |
Apr 22, 2025 | 148.299 | 148.299 | 148.299 | 148.299 | -0.71% |
Apr 17, 2025 | 149.357 | 149.357 | 149.357 | 149.357 | -0.10% |
Apr 16, 2025 | 149.502 | 149.502 | 149.502 | 149.502 | -1.75% |
Apr 15, 2025 | 152.169 | 152.169 | 152.169 | 152.169 | 1.54% |
Apr 14, 2025 | 149.868 | 149.868 | 149.868 | 149.868 | 1.58% |
Apr 11, 2025 | 147.542 | 147.542 | 147.542 | 147.542 | 0.24% |
Apr 10, 2025 | 147.192 | 147.192 | 147.192 | 147.192 | 0.13% |
Apr 09, 2025 | 147.006 | 147.006 | 147.006 | 147.006 | 1.29% |
Apr 08, 2025 | 145.132 | 145.132 | 145.132 | 145.132 | 0.77% |
Apr 07, 2025 | 144.024 | 144.024 | 144.024 | 144.024 | -2.69% |
Apr 04, 2025 | 148.002 | 148.002 | 148.002 | 148.002 | -3.83% |
Apr 03, 2025 | 153.891 | 153.891 | 153.891 | 153.891 | -3.83% |
Apr 02, 2025 | 160.023 | 160.023 | 160.023 | 160.023 | -0.16% |
Apr 01, 2025 | 160.287 | 160.287 | 160.287 | 160.287 | 0.60% |
Mar 31, 2025 | 159.338 | 159.338 | 159.338 | 159.338 | -0.84% |
Mar 28, 2025 | 160.682 | 160.682 | 160.682 | 160.682 | -1.09% |
Mar 27, 2025 | 162.457 | 162.457 | 162.457 | 162.457 | -0.83% |
Mar 26, 2025 | 163.817 | 163.817 | 163.817 | 163.817 | -0.87% |
Highest: 163.817 | Lowest: 144.024 | Difference: 19.793 | Average: 152.672 | Change %: -6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review