
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.640 | 54.640 | 55.050 | 54.640 | -0.74% |
Aug 28, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 1.34% |
Aug 27, 2025 | 54.320 | 54.320 | 54.320 | 54.310 | 0.02% |
Aug 26, 2025 | 54.310 | 54.310 | 54.570 | 54.310 | -0.48% |
Aug 25, 2025 | 54.570 | 54.570 | 54.570 | 54.050 | 0.96% |
Aug 22, 2025 | 54.050 | 54.050 | 54.050 | 54.050 | -0.07% |
Aug 21, 2025 | 54.090 | 54.090 | 54.090 | 53.870 | 0.41% |
Aug 20, 2025 | 53.870 | 53.870 | 53.870 | 53.190 | 1.28% |
Aug 19, 2025 | 53.190 | 53.190 | 53.320 | 53.190 | -0.24% |
Aug 18, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | -0.09% |
Aug 15, 2025 | 53.370 | 53.370 | 53.480 | 53.370 | -0.21% |
Aug 14, 2025 | 53.480 | 53.480 | 53.480 | 53.320 | 0.30% |
Aug 13, 2025 | 53.320 | 53.320 | 53.320 | 53.310 | 0.02% |
Aug 12, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 0.00% |
Aug 11, 2025 | 53.310 | 53.310 | 53.660 | 53.310 | -0.65% |
Aug 08, 2025 | 53.660 | 53.660 | 53.660 | 53.510 | 0.28% |
Aug 07, 2025 | 53.510 | 53.510 | 53.910 | 53.510 | -0.74% |
Aug 06, 2025 | 53.910 | 53.910 | 53.910 | 53.910 | 0.65% |
Aug 05, 2025 | 53.560 | 53.560 | 53.560 | 53.180 | 0.71% |
Aug 04, 2025 | 53.180 | 53.180 | 53.670 | 53.180 | -0.91% |
Aug 01, 2025 | 53.670 | 53.670 | 54.360 | 53.670 | -1.27% |
Jul 31, 2025 | 54.360 | 54.360 | 54.930 | 54.360 | -1.04% |
Highest: 55.050 | Lowest: 53.180 | Difference: 1.870 | Average: 53.820 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review