
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.170 | 55.170 | 55.170 | 55.170 | 0.25% |
Apr 24, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | 0.95% |
Apr 23, 2025 | 54.510 | 54.510 | 54.810 | 54.510 | -0.55% |
Apr 22, 2025 | 54.810 | 54.810 | 54.810 | 54.810 | 1.58% |
Apr 17, 2025 | 53.960 | 53.960 | 54.060 | 53.960 | -0.18% |
Apr 16, 2025 | 54.060 | 54.060 | 54.060 | 54.060 | 1.16% |
Apr 15, 2025 | 53.440 | 53.440 | 53.440 | 52.610 | 1.58% |
Apr 14, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.29% |
Apr 11, 2025 | 52.460 | 52.460 | 53.520 | 52.460 | -1.98% |
Apr 10, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | 3.14% |
Apr 09, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -1.42% |
Apr 08, 2025 | 52.640 | 52.640 | 53.930 | 52.640 | -2.39% |
Apr 07, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | -3.51% |
Apr 04, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | -4.07% |
Apr 03, 2025 | 58.260 | 58.260 | 58.450 | 58.260 | -0.33% |
Apr 02, 2025 | 58.450 | 58.450 | 58.450 | 58.350 | 0.17% |
Apr 01, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.78% |
Mar 31, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -0.05% |
Mar 28, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -0.57% |
Highest: 58.450 | Lowest: 51.890 | Difference: 6.560 | Average: 54.990 | Change %: -5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review