
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | -4.07% |
Apr 03, 2025 | 58.260 | 58.260 | 58.450 | 58.260 | -0.33% |
Apr 02, 2025 | 58.450 | 58.450 | 58.450 | 58.350 | 0.17% |
Apr 01, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.78% |
Mar 31, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | -0.05% |
Mar 28, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -0.57% |
Mar 27, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 0.57% |
Mar 26, 2025 | 57.930 | 57.930 | 58.300 | 57.930 | -0.63% |
Mar 25, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | 1.11% |
Mar 24, 2025 | 57.660 | 57.660 | 57.960 | 57.660 | -0.52% |
Mar 21, 2025 | 57.960 | 57.960 | 57.960 | 57.810 | 0.26% |
Mar 20, 2025 | 57.810 | 57.810 | 57.810 | 57.560 | 0.43% |
Mar 19, 2025 | 57.560 | 57.560 | 57.960 | 57.560 | -0.69% |
Mar 18, 2025 | 57.960 | 57.960 | 57.960 | 57.960 | 1.13% |
Mar 17, 2025 | 57.310 | 57.310 | 57.310 | 57.310 | 1.27% |
Mar 14, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -1.07% |
Mar 13, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | -0.05% |
Mar 12, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -1.53% |
Mar 11, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | -0.68% |
Mar 10, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.39% |
Mar 07, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | -2.72% |
Mar 06, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | -1.56% |
Mar 05, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | -1.10% |
Mar 04, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | -0.55% |
Highest: 61.550 | Lowest: 55.890 | Difference: 5.660 | Average: 58.159 | Change %: -9.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review