
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 150.310 | 150.310 | 150.310 | 150.270 | 0.03% |
Jun 19, 2025 | 150.270 | 150.270 | 150.270 | 150.180 | 0.06% |
Jun 18, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | -0.33% |
Jun 17, 2025 | 150.680 | 150.680 | 150.680 | 149.800 | 0.59% |
Jun 16, 2025 | 149.800 | 149.800 | 151.190 | 149.800 | -0.92% |
Jun 13, 2025 | 151.190 | 151.190 | 152.040 | 151.190 | -0.56% |
Jun 12, 2025 | 152.040 | 152.040 | 152.960 | 152.040 | -0.60% |
Jun 11, 2025 | 152.960 | 152.960 | 153.020 | 152.960 | -0.04% |
Jun 10, 2025 | 153.020 | 153.020 | 153.550 | 153.020 | -0.35% |
Jun 09, 2025 | 153.550 | 153.550 | 153.550 | 151.470 | 1.37% |
Jun 06, 2025 | 151.470 | 151.470 | 152.190 | 151.470 | -0.47% |
Jun 05, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.10% |
Jun 04, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.78% |
Jun 03, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | -0.10% |
Jun 02, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | -0.11% |
May 30, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.02% |
May 29, 2025 | 151.500 | 151.500 | 151.620 | 151.500 | -0.08% |
May 28, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 1.98% |
May 27, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.04% |
May 26, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -1.08% |
May 23, 2025 | 150.240 | 150.240 | 150.240 | 149.660 | 0.39% |
May 22, 2025 | 149.660 | 149.660 | 152.360 | 149.660 | -1.77% |
Highest: 153.550 | Lowest: 148.620 | Difference: 4.930 | Average: 151.103 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review