
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.02% |
May 29, 2025 | 151.500 | 151.500 | 151.620 | 151.500 | -0.08% |
May 28, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 1.98% |
May 27, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.04% |
May 26, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -1.08% |
May 23, 2025 | 150.240 | 150.240 | 150.240 | 149.660 | 0.39% |
May 22, 2025 | 149.660 | 149.660 | 152.360 | 149.660 | -1.77% |
May 21, 2025 | 152.360 | 152.360 | 152.670 | 152.360 | -0.20% |
May 20, 2025 | 152.670 | 152.670 | 153.450 | 152.670 | -0.51% |
May 19, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.87% |
May 16, 2025 | 152.120 | 152.120 | 152.120 | 150.920 | 0.80% |
May 15, 2025 | 150.920 | 150.920 | 151.290 | 150.920 | -0.24% |
May 14, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.13% |
May 13, 2025 | 151.090 | 151.090 | 151.090 | 145.490 | 3.85% |
May 12, 2025 | 145.490 | 145.490 | 145.490 | 145.240 | 0.17% |
May 09, 2025 | 145.240 | 145.240 | 145.240 | 143.410 | 1.28% |
May 08, 2025 | 143.410 | 143.410 | 143.410 | 142.910 | 0.35% |
May 07, 2025 | 142.910 | 142.910 | 143.860 | 142.910 | -0.66% |
May 06, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.07% |
May 05, 2025 | 143.760 | 143.760 | 143.760 | 140.950 | 1.99% |
May 02, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | 0.48% |
Highest: 153.450 | Lowest: 140.950 | Difference: 12.500 | Average: 148.634 | Change %: 7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review