Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.64% |
Jan 20, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 0.79% |
Jan 17, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.07% |
Jan 16, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 1.66% |
Jan 15, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | -0.55% |
Jan 14, 2025 | 158.900 | 158.900 | 158.900 | 158.900 | 0.27% |
Jan 13, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -1.14% |
Jan 10, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -0.02% |
Jan 09, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.75% |
Jan 08, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.66% |
Jan 07, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | -0.11% |
Jan 06, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.78% |
Jan 03, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.59% |
Jan 02, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | -0.02% |
Dec 31, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | -0.56% |
Dec 30, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | -0.93% |
Dec 27, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.89% |
Dec 24, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 0.64% |
Dec 23, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.30% |
Highest: 161.810 | Lowest: 158.030 | Difference: 3.780 | Average: 159.597 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review