
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -1.02% |
Oct 10, 2025 | 74.730 | 74.730 | 74.800 | 74.730 | -0.09% |
Oct 09, 2025 | 74.800 | 74.800 | 74.970 | 74.800 | -0.23% |
Oct 08, 2025 | 74.970 | 74.970 | 75.070 | 74.970 | -0.13% |
Oct 07, 2025 | 75.070 | 75.070 | 75.080 | 75.070 | -0.01% |
Oct 06, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.31% |
Oct 03, 2025 | 74.850 | 74.850 | 75.150 | 74.850 | -0.40% |
Oct 02, 2025 | 75.150 | 75.150 | 75.150 | 74.880 | 0.36% |
Oct 01, 2025 | 74.880 | 74.880 | 74.880 | 74.520 | 0.48% |
Sep 30, 2025 | 74.520 | 74.520 | 74.740 | 74.520 | -0.29% |
Sep 29, 2025 | 74.740 | 74.740 | 74.740 | 73.940 | 1.08% |
Sep 26, 2025 | 73.940 | 73.940 | 73.980 | 73.940 | -0.05% |
Sep 25, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | -0.42% |
Sep 24, 2025 | 74.290 | 74.290 | 74.290 | 74.010 | 0.38% |
Sep 23, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.22% |
Sep 22, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | -0.47% |
Sep 19, 2025 | 74.520 | 74.520 | 74.520 | 73.910 | 0.83% |
Sep 18, 2025 | 73.910 | 73.910 | 74.080 | 73.910 | -0.23% |
Sep 17, 2025 | 74.080 | 74.080 | 75.210 | 74.080 | -1.50% |
Sep 16, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 0.07% |
Sep 15, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.12% |
Highest: 75.210 | Lowest: 73.910 | Difference: 1.300 | Average: 74.573 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review