
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.12% |
May 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.01% |
May 27, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | 1.03% |
May 23, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | -0.61% |
May 22, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.58% |
May 21, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -1.03% |
May 20, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | 0.23% |
May 19, 2025 | 190.180 | 190.180 | 190.180 | 190.180 | -0.43% |
May 16, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 0.70% |
May 15, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 0.38% |
May 14, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | -0.21% |
May 13, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | -0.16% |
May 12, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 1.34% |
May 09, 2025 | 187.160 | 187.160 | 187.160 | 187.160 | 0.12% |
May 08, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.27% |
May 07, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 0.33% |
May 06, 2025 | 185.810 | 185.810 | 185.810 | 185.810 | 0.06% |
May 02, 2025 | 185.700 | 185.700 | 185.700 | 185.700 | 0.50% |
Apr 30, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.23% |
Apr 29, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.27% |
Highest: 191.010 | Lowest: 184.350 | Difference: 6.660 | Average: 188.449 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review