
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.23% |
Jun 17, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | -0.02% |
Jun 16, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | 0.27% |
Jun 13, 2025 | 189.360 | 189.360 | 189.360 | 189.360 | -0.38% |
Jun 12, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | -0.29% |
Jun 11, 2025 | 190.650 | 190.650 | 190.650 | 190.650 | -0.59% |
Jun 10, 2025 | 191.780 | 191.780 | 191.780 | 191.780 | 0.28% |
Jun 09, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | -0.34% |
Jun 06, 2025 | 191.900 | 191.900 | 191.900 | 191.900 | 0.62% |
Jun 05, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | -0.18% |
Jun 04, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | 0.02% |
Jun 03, 2025 | 191.030 | 191.030 | 191.030 | 191.030 | 0.42% |
Jun 02, 2025 | 190.240 | 190.240 | 190.240 | 190.240 | 0.09% |
May 30, 2025 | 190.060 | 190.060 | 190.060 | 190.060 | -0.13% |
May 29, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.12% |
May 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.01% |
May 27, 2025 | 190.520 | 190.520 | 190.520 | 190.520 | 1.03% |
May 23, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | -0.61% |
May 22, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.58% |
Highest: 191.900 | Lowest: 188.580 | Difference: 3.320 | Average: 190.412 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review