
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | 0.92% |
Apr 23, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 1.11% |
Apr 22, 2025 | 179.700 | 179.700 | 179.700 | 179.700 | -0.24% |
Apr 17, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | 0.18% |
Apr 16, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | -0.53% |
Apr 15, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | 0.26% |
Apr 14, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | 0.63% |
Apr 11, 2025 | 179.170 | 179.170 | 179.170 | 179.170 | 0.06% |
Apr 10, 2025 | 179.060 | 179.060 | 179.060 | 179.060 | -1.09% |
Apr 09, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | 2.11% |
Apr 08, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.31% |
Apr 07, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.68% |
Apr 04, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | -2.49% |
Apr 03, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -2.68% |
Apr 02, 2025 | 188.690 | 188.690 | 188.690 | 188.690 | -0.22% |
Apr 01, 2025 | 189.100 | 189.100 | 189.100 | 189.100 | 0.26% |
Mar 31, 2025 | 188.610 | 188.610 | 188.610 | 188.610 | 0.26% |
Mar 28, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -1.08% |
Mar 27, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | -0.39% |
Mar 26, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | -0.40% |
Highest: 190.920 | Lowest: 177.290 | Difference: 13.630 | Average: 182.925 | Change %: -4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review