
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.25% |
Feb 09, 2024 | 102.191 | 102.191 | 102.191 | 102.191 | 0.15% |
Feb 02, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | -0.37% |
Jan 31, 2024 | 102.418 | 102.418 | 102.418 | 102.418 | 0.40% |
Jan 26, 2024 | 102.007 | 102.007 | 102.007 | 102.007 | 3.20% |
Jan 19, 2024 | 98.846 | 98.846 | 98.846 | 98.846 | -1.48% |
Jan 12, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | -0.06% |
Jan 05, 2024 | 100.383 | 100.383 | 100.383 | 100.383 | -0.55% |
Dec 31, 2023 | 100.941 | 100.941 | 100.941 | 100.941 | 0.14% |
Dec 27, 2023 | 100.802 | 100.802 | 100.802 | 100.802 | 0.38% |
Dec 15, 2023 | 100.425 | 100.425 | 100.425 | 100.425 | 0.90% |
Dec 08, 2023 | 99.530 | 99.530 | 99.530 | 99.530 | 1.38% |
Dec 01, 2023 | 98.177 | 98.177 | 98.177 | 98.177 | 0.92% |
Nov 30, 2023 | 97.283 | 97.283 | 97.283 | 97.283 | 0.39% |
Nov 24, 2023 | 96.901 | 96.901 | 96.901 | 96.901 | 1.03% |
Nov 17, 2023 | 95.916 | 95.916 | 95.916 | 95.916 | 2.75% |
Nov 10, 2023 | 93.350 | 93.350 | 93.350 | 93.350 | -0.17% |
Nov 03, 2023 | 93.506 | 93.506 | 93.506 | 93.506 | 2.35% |
Oct 31, 2023 | 91.361 | 91.361 | 91.361 | 91.361 | 0.89% |
Oct 27, 2023 | 90.551 | 90.551 | 90.551 | 90.551 | -1.06% |
Highest: 102.450 | Lowest: 90.551 | Difference: 11.899 | Average: 98.470 | Change %: 11.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review