Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | -0.30% |
May 16, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 1.25% |
May 15, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.32% |
May 14, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.27% |
May 13, 2024 | 49.444 | 49.444 | 49.444 | 49.444 | 13.09% |
May 09, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.00% |
May 08, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -10.46% |
May 07, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.56% |
May 06, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 1.04% |
May 03, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.83% |
Apr 30, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 10.84% |
Apr 24, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.00% |
Apr 23, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -7.29% |
Apr 22, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -5.57% |
May 17, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | -0.30% |
May 16, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | 1.25% |
May 15, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.32% |
May 14, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -0.27% |
May 13, 2024 | 49.444 | 49.444 | 49.444 | 49.444 | 13.09% |
May 09, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.00% |
May 08, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -10.46% |
May 07, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.56% |
May 06, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 1.04% |
May 03, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.83% |
Apr 30, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 10.84% |
Apr 24, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.00% |
Apr 23, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -7.29% |
Apr 22, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -1.81% |
Apr 19, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.76% |
Apr 17, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -1.65% |
Highest: 50.090 | Lowest: 43.720 | Difference: 6.370 | Average: 47.495 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review