Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | -0.16% |
Jan 28, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 1.39% |
Jan 27, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -1.00% |
Jan 24, 2025 | 27.181 | 27.181 | 27.181 | 27.181 | -1.04% |
Jan 23, 2025 | 27.468 | 27.468 | 27.468 | 27.468 | 0.58% |
Jan 22, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.42% |
Jan 21, 2025 | 27.196 | 27.196 | 27.196 | 27.196 | 0.05% |
Jan 17, 2025 | 27.183 | 27.183 | 27.183 | 27.183 | 0.83% |
Jan 16, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 0.07% |
Jan 15, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 1.65% |
Jan 14, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | -0.78% |
Jan 13, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | 0.41% |
Jan 10, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | -0.89% |
Jan 08, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | 0.56% |
Jan 07, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | -0.62% |
Jan 06, 2025 | 26.863 | 26.863 | 26.863 | 26.863 | -0.26% |
Jan 03, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.91% |
Jan 02, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.60% |
Dec 31, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.13% |
Dec 30, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | -0.58% |
Highest: 27.468 | Lowest: 26.504 | Difference: 0.964 | Average: 26.931 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review