Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | -1.57% |
Oct 30, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | -0.92% |
Oct 29, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.76% |
Oct 25, 2024 | 25.229 | 25.229 | 25.229 | 25.229 | -0.42% |
Oct 24, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | 0.09% |
Oct 23, 2024 | 25.313 | 25.313 | 25.313 | 25.313 | -0.61% |
Oct 22, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | 0.00% |
Oct 21, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | -0.13% |
Oct 18, 2024 | 25.502 | 25.502 | 25.502 | 25.502 | 0.15% |
Oct 17, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.54% |
Oct 16, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | 0.39% |
Oct 15, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.57% |
Oct 14, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | 0.85% |
Oct 11, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.37% |
Oct 10, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | 0.11% |
Oct 09, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.81% |
Oct 08, 2024 | 24.841 | 24.841 | 24.841 | 24.841 | 0.50% |
Oct 07, 2024 | 24.717 | 24.717 | 24.717 | 24.717 | 0.47% |
Oct 03, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.10% |
Oct 02, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | 0.17% |
Highest: 25.502 | Lowest: 24.600 | Difference: 0.902 | Average: 25.158 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review