Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.13% |
Apr 23, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | 0.84% |
Apr 22, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | 0.97% |
Apr 19, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.93% |
Apr 18, 2024 | 22.527 | 22.527 | 22.527 | 22.527 | -0.21% |
Apr 17, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -0.47% |
Apr 16, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | -0.75% |
Apr 15, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.99% |
Apr 12, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.39% |
Apr 11, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.72% |
Apr 10, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.00% |
Apr 09, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.09% |
Apr 08, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -0.15% |
Apr 05, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 0.95% |
Apr 04, 2024 | 22.802 | 22.802 | 22.802 | 22.802 | -1.12% |
Apr 03, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.34% |
Apr 02, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.62% |
Mar 29, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.06% |
Mar 28, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.14% |
Mar 27, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | 0.73% |
Mar 26, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.01% |
Highest: 23.283 | Lowest: 22.317 | Difference: 0.966 | Average: 22.909 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review