
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | 1.29% |
Jun 05, 2025 | 24.881 | 24.881 | 25.008 | 24.881 | -0.51% |
Jun 04, 2025 | 25.008 | 25.008 | 25.031 | 25.008 | -0.09% |
Jun 03, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.43% |
May 30, 2025 | 24.923 | 24.923 | 24.945 | 24.923 | -0.09% |
May 29, 2025 | 24.945 | 24.945 | 24.945 | 24.942 | 0.01% |
May 28, 2025 | 24.942 | 24.942 | 25.005 | 24.942 | -0.25% |
May 27, 2025 | 25.005 | 25.005 | 25.005 | 25.005 | 1.80% |
May 23, 2025 | 24.562 | 24.562 | 24.820 | 24.562 | -1.04% |
May 22, 2025 | 24.820 | 24.820 | 24.820 | 24.731 | 0.36% |
May 21, 2025 | 24.731 | 24.731 | 25.157 | 24.731 | -1.69% |
May 20, 2025 | 25.157 | 25.157 | 25.241 | 25.157 | -0.33% |
May 19, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | -0.58% |
May 16, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 0.84% |
May 15, 2025 | 25.177 | 25.177 | 25.177 | 25.053 | 0.50% |
May 14, 2025 | 25.053 | 25.053 | 25.107 | 25.053 | -0.22% |
May 13, 2025 | 25.107 | 25.107 | 25.107 | 25.019 | 0.35% |
May 12, 2025 | 25.019 | 25.019 | 25.019 | 24.082 | 3.89% |
May 09, 2025 | 24.082 | 24.082 | 24.082 | 24.025 | 0.23% |
Highest: 25.389 | Lowest: 24.025 | Difference: 1.364 | Average: 24.962 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review