
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.887 | 25.887 | 25.887 | 25.839 | 0.19% |
Aug 06, 2025 | 25.839 | 25.839 | 25.839 | 25.779 | 0.23% |
Aug 05, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.91% |
Aug 01, 2025 | 25.546 | 25.546 | 26.145 | 25.546 | -2.29% |
Jul 31, 2025 | 26.145 | 26.145 | 26.198 | 26.145 | -0.20% |
Jul 30, 2025 | 26.198 | 26.198 | 26.198 | 26.151 | 0.18% |
Jul 29, 2025 | 26.151 | 26.151 | 26.151 | 26.008 | 0.55% |
Jul 28, 2025 | 26.008 | 26.008 | 26.008 | 26.008 | 0.62% |
Jul 25, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 0.40% |
Jul 24, 2025 | 25.745 | 25.745 | 25.753 | 25.745 | -0.03% |
Jul 23, 2025 | 25.753 | 25.753 | 25.753 | 25.524 | 0.90% |
Jul 22, 2025 | 25.524 | 25.524 | 25.552 | 25.524 | -0.11% |
Jul 21, 2025 | 25.552 | 25.552 | 25.615 | 25.552 | -0.25% |
Jul 18, 2025 | 25.615 | 25.615 | 25.718 | 25.615 | -0.40% |
Jul 17, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | 0.79% |
Jul 16, 2025 | 25.515 | 25.515 | 25.515 | 25.459 | 0.22% |
Jul 15, 2025 | 25.459 | 25.459 | 25.459 | 10.000 | 0.09% |
Jul 14, 2025 | 25.437 | 25.437 | 25.437 | 25.396 | 0.16% |
Jul 11, 2025 | 25.396 | 25.396 | 25.540 | 25.396 | -0.56% |
Jul 10, 2025 | 25.540 | 25.540 | 25.540 | 25.413 | 0.50% |
Jul 09, 2025 | 25.413 | 25.413 | 25.413 | 25.298 | 0.45% |
Highest: 26.198 | Lowest: 10.000 | Difference: 16.198 | Average: 25.717 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review