Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | -0.11% |
Mar 25, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.06% |
Mar 22, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.34% |
Mar 21, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.59% |
Mar 20, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.01% |
Mar 19, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.04% |
Mar 15, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.06% |
Mar 14, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.43% |
Mar 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.42% |
Mar 12, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.70% |
Mar 11, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.36% |
Mar 08, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.33% |
Mar 07, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.90% |
Mar 06, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.37% |
Mar 05, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.26% |
Mar 04, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | 0.26% |
Mar 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.29% |
Feb 29, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | -0.01% |
Feb 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.41% |
Highest: 14.337 | Lowest: 13.899 | Difference: 0.438 | Average: 14.136 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review