
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -0.88% |
Jun 24, 2025 | 15.190 | 15.190 | 15.190 | 15.012 | 1.19% |
Jun 23, 2025 | 15.012 | 15.012 | 15.012 | 15.007 | 0.03% |
Jun 20, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | -0.19% |
Jun 19, 2025 | 15.036 | 15.036 | 15.153 | 15.036 | -0.77% |
Jun 18, 2025 | 15.153 | 15.153 | 15.184 | 15.153 | -0.20% |
Jun 17, 2025 | 15.184 | 15.184 | 15.318 | 15.184 | -0.88% |
Jun 16, 2025 | 15.318 | 15.318 | 15.318 | 15.307 | 0.07% |
Jun 13, 2025 | 15.307 | 15.307 | 15.451 | 15.307 | -0.93% |
Jun 12, 2025 | 15.451 | 15.451 | 15.466 | 15.451 | -0.10% |
Jun 11, 2025 | 15.466 | 15.466 | 15.516 | 15.466 | -0.33% |
Jun 10, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | -0.26% |
Jun 06, 2025 | 15.557 | 15.557 | 15.557 | 15.451 | 0.69% |
Jun 05, 2025 | 15.451 | 15.451 | 15.464 | 15.451 | -0.08% |
Jun 04, 2025 | 15.464 | 15.464 | 15.464 | 15.345 | 0.77% |
Jun 03, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | -0.34% |
May 30, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.26% |
May 28, 2025 | 15.356 | 15.356 | 15.501 | 15.356 | -0.93% |
May 27, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | 1.23% |
Highest: 15.557 | Lowest: 15.007 | Difference: 0.550 | Average: 15.303 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review