
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 14.291 | 14.291 | 14.291 | 14.213 | 0.55% |
Jun 17, 2025 | 14.213 | 14.213 | 14.260 | 14.213 | -0.33% |
Jun 16, 2025 | 14.260 | 14.260 | 14.260 | 14.182 | 0.55% |
Jun 13, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -1.26% |
Jun 12, 2025 | 14.363 | 14.363 | 14.496 | 14.363 | -0.92% |
Jun 11, 2025 | 14.496 | 14.496 | 14.587 | 14.496 | -0.62% |
Jun 10, 2025 | 14.587 | 14.587 | 14.587 | 14.553 | 0.24% |
Jun 09, 2025 | 14.553 | 14.553 | 14.553 | 14.508 | 0.31% |
Jun 06, 2025 | 14.508 | 14.508 | 14.508 | 14.341 | 1.16% |
Jun 05, 2025 | 14.341 | 14.341 | 14.377 | 14.341 | -0.25% |
Jun 04, 2025 | 14.377 | 14.377 | 14.377 | 14.376 | 0.01% |
Jun 03, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.57% |
May 30, 2025 | 14.294 | 14.294 | 14.319 | 14.294 | -0.17% |
May 29, 2025 | 14.319 | 14.319 | 14.319 | 14.315 | 0.03% |
May 28, 2025 | 14.315 | 14.315 | 14.371 | 14.315 | -0.40% |
May 27, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 1.67% |
May 23, 2025 | 14.135 | 14.135 | 14.201 | 14.135 | -0.46% |
May 22, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.32% |
May 21, 2025 | 14.156 | 14.156 | 14.462 | 14.156 | -2.12% |
May 20, 2025 | 14.462 | 14.462 | 14.479 | 14.462 | -0.12% |
Highest: 14.587 | Lowest: 14.135 | Difference: 0.452 | Average: 14.340 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review