
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.319 | 14.319 | 14.319 | 14.315 | 0.03% |
May 28, 2025 | 14.315 | 14.315 | 14.371 | 14.315 | -0.40% |
May 27, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 1.67% |
May 23, 2025 | 14.135 | 14.135 | 14.201 | 14.135 | -0.46% |
May 22, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.32% |
May 21, 2025 | 14.156 | 14.156 | 14.462 | 14.156 | -2.12% |
May 20, 2025 | 14.462 | 14.462 | 14.479 | 14.462 | -0.12% |
May 19, 2025 | 14.479 | 14.479 | 14.602 | 14.479 | -0.84% |
May 16, 2025 | 14.602 | 14.602 | 14.602 | 14.462 | 0.96% |
May 15, 2025 | 14.462 | 14.462 | 14.462 | 14.401 | 0.42% |
May 14, 2025 | 14.401 | 14.401 | 14.492 | 14.401 | -0.63% |
May 13, 2025 | 14.492 | 14.492 | 14.492 | 14.481 | 0.08% |
May 12, 2025 | 14.481 | 14.481 | 14.481 | 14.015 | 3.32% |
May 09, 2025 | 14.015 | 14.015 | 14.015 | 13.977 | 0.27% |
May 08, 2025 | 13.977 | 13.977 | 13.977 | 13.745 | 1.69% |
May 07, 2025 | 13.745 | 13.745 | 13.745 | 13.736 | 0.06% |
May 06, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | -0.40% |
May 02, 2025 | 13.792 | 13.792 | 13.792 | 13.628 | 1.21% |
May 01, 2025 | 13.628 | 13.628 | 13.628 | 13.542 | 0.63% |
Highest: 14.602 | Lowest: 13.542 | Difference: 1.060 | Average: 14.198 | Change %: 5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review