
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.97% |
Feb 19, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.22% |
Feb 18, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.83% |
Feb 14, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.47% |
Feb 13, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.58% |
Feb 12, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.77% |
Feb 11, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -0.69% |
Feb 10, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -0.91% |
Feb 07, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.68% |
Feb 06, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.59% |
Feb 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.79% |
Feb 04, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.48% |
Jan 31, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.37% |
Jan 30, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | 1.09% |
Jan 29, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.01% |
Jan 28, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.99% |
Jan 27, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | -0.57% |
Jan 24, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | -1.01% |
Jan 23, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | 0.45% |
Highest: 16.194 | Lowest: 15.666 | Difference: 0.528 | Average: 15.917 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review