
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.916 | 14.916 | 14.916 | 14.889 | 0.18% |
Aug 06, 2025 | 14.889 | 14.889 | 14.945 | 14.889 | -0.38% |
Aug 05, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 1.39% |
Aug 01, 2025 | 14.741 | 14.741 | 14.989 | 14.741 | -1.66% |
Jul 31, 2025 | 14.989 | 14.989 | 15.061 | 14.989 | -0.48% |
Jul 30, 2025 | 15.061 | 15.061 | 15.061 | 15.058 | 0.02% |
Jul 29, 2025 | 15.058 | 15.058 | 15.058 | 14.990 | 0.45% |
Jul 28, 2025 | 14.990 | 14.990 | 14.990 | 14.946 | 0.29% |
Jul 25, 2025 | 14.946 | 14.946 | 14.946 | 14.875 | 0.47% |
Jul 24, 2025 | 14.875 | 14.875 | 14.989 | 14.875 | -0.76% |
Jul 23, 2025 | 14.989 | 14.989 | 14.989 | 14.847 | 0.96% |
Jul 22, 2025 | 14.847 | 14.847 | 14.847 | 14.764 | 0.56% |
Jul 21, 2025 | 14.764 | 14.764 | 14.832 | 14.764 | -0.46% |
Jul 18, 2025 | 14.832 | 14.832 | 14.917 | 14.832 | -0.57% |
Jul 17, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 1.09% |
Jul 16, 2025 | 14.756 | 14.756 | 14.756 | 14.668 | 0.60% |
Jul 15, 2025 | 14.668 | 14.668 | 14.786 | 10.000 | -0.80% |
Jul 14, 2025 | 14.786 | 14.786 | 14.786 | 14.740 | 0.32% |
Jul 11, 2025 | 14.740 | 14.740 | 14.882 | 14.740 | -0.96% |
Jul 10, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.75% |
Jul 09, 2025 | 14.771 | 14.771 | 14.771 | 14.687 | 0.57% |
Highest: 15.061 | Lowest: 10.000 | Difference: 5.061 | Average: 14.874 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review