Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.16% |
Dec 18, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -2.56% |
Dec 17, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.82% |
Dec 16, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | -0.06% |
Dec 13, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.78% |
Dec 12, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.53% |
Dec 11, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.58% |
Dec 10, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.06% |
Dec 09, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | -0.61% |
Dec 06, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.26% |
Dec 05, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -1.04% |
Dec 04, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 5.88% |
Dec 19, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.16% |
Dec 18, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -2.56% |
Dec 17, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.82% |
Dec 16, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | -0.06% |
Dec 13, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.78% |
Dec 12, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.53% |
Dec 11, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.58% |
Dec 10, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.06% |
Dec 09, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | -0.61% |
Dec 06, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.26% |
Dec 05, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -1.04% |
Dec 04, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.18% |
Dec 02, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.76% |
Nov 29, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.61% |
Nov 27, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.62% |
Nov 26, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | -0.48% |
Nov 25, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.61% |
Nov 22, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 2.36% |
Highest: 16.362 | Lowest: 15.424 | Difference: 0.937 | Average: 16.048 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review