
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.36% |
Aug 27, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.85% |
Aug 26, 2025 | 15.509 | 15.509 | 15.509 | 15.462 | 0.31% |
Aug 25, 2025 | 15.462 | 15.462 | 15.510 | 15.462 | -0.31% |
Aug 22, 2025 | 15.510 | 15.510 | 15.510 | 15.236 | 1.80% |
Aug 21, 2025 | 15.236 | 15.236 | 15.236 | 15.186 | 0.33% |
Aug 20, 2025 | 15.186 | 15.186 | 15.219 | 15.186 | -0.22% |
Aug 19, 2025 | 15.219 | 15.219 | 15.235 | 15.219 | -0.10% |
Aug 18, 2025 | 15.235 | 15.235 | 15.235 | 15.141 | 0.62% |
Aug 15, 2025 | 15.141 | 15.141 | 15.212 | 15.141 | -0.46% |
Aug 14, 2025 | 15.212 | 15.212 | 15.288 | 15.212 | -0.50% |
Aug 13, 2025 | 15.288 | 15.288 | 15.288 | 15.128 | 1.05% |
Aug 12, 2025 | 15.128 | 15.128 | 15.128 | 14.926 | 1.36% |
Aug 11, 2025 | 14.926 | 14.926 | 14.926 | 14.896 | 0.20% |
Aug 08, 2025 | 14.896 | 14.896 | 14.916 | 14.896 | -0.14% |
Aug 07, 2025 | 14.916 | 14.916 | 14.916 | 14.889 | 0.18% |
Aug 06, 2025 | 14.889 | 14.889 | 14.945 | 14.889 | -0.38% |
Aug 05, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 1.39% |
Aug 01, 2025 | 14.741 | 14.741 | 14.989 | 14.741 | -1.66% |
Jul 31, 2025 | 14.989 | 14.989 | 15.061 | 14.989 | -0.48% |
Jul 30, 2025 | 15.061 | 15.061 | 15.061 | 15.058 | 0.02% |
Highest: 15.640 | Lowest: 14.741 | Difference: 0.900 | Average: 15.177 | Change %: 3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review