
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 64.724 | 64.724 | 64.724 | 64.724 | 1.16% |
Apr 25, 2025 | 63.979 | 63.979 | 63.979 | 63.979 | 3.27% |
Apr 22, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | 1.64% |
Apr 11, 2025 | 60.948 | 60.948 | 60.948 | 60.948 | -0.90% |
Apr 04, 2025 | 61.502 | 61.502 | 61.502 | 61.502 | -8.94% |
Mar 31, 2025 | 67.536 | 67.536 | 67.536 | 67.536 | -0.73% |
Mar 28, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -1.22% |
Mar 21, 2025 | 68.869 | 68.869 | 68.869 | 68.869 | 1.28% |
Mar 14, 2025 | 67.999 | 67.999 | 67.999 | 67.999 | -1.47% |
Mar 07, 2025 | 69.011 | 69.011 | 69.011 | 69.011 | -5.64% |
Feb 28, 2025 | 73.137 | 73.137 | 73.137 | 73.137 | -0.84% |
Feb 21, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | -1.81% |
Feb 14, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -1.00% |
Feb 07, 2025 | 75.878 | 75.878 | 75.878 | 75.878 | 0.19% |
Jan 31, 2025 | 75.731 | 75.731 | 75.731 | 75.731 | 1.12% |
Jan 24, 2025 | 74.893 | 74.893 | 74.893 | 74.893 | -0.29% |
Jan 17, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 2.35% |
Jan 13, 2025 | 73.382 | 73.382 | 73.382 | 73.382 | -1.58% |
Jan 03, 2025 | 74.558 | 74.558 | 74.558 | 74.558 | 1.56% |
Dec 31, 2024 | 73.416 | 73.416 | 73.416 | 73.416 | 0.34% |
Highest: 75.878 | Lowest: 60.948 | Difference: 14.931 | Average: 69.977 | Change %: -11.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review