
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.01% |
Aug 06, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -0.04% |
Aug 05, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 0.05% |
Aug 04, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.21% |
Aug 01, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.08% |
Jul 31, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Jul 30, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.08% |
Jul 29, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | -0.00% |
Jul 28, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.19% |
Jul 25, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | -0.14% |
Jul 24, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -0.42% |
Jul 23, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | -0.00% |
Jul 22, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | 0.10% |
Jul 21, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.37% |
Jul 18, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | -0.09% |
Jul 17, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 0.06% |
Jul 16, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.09% |
Jul 15, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 0.13% |
Jul 14, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | 0.03% |
Jul 11, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.16% |
Jul 10, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Jul 09, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.08% |
Highest: 25.393 | Lowest: 25.220 | Difference: 0.173 | Average: 25.306 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review