
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | 0.01% |
May 21, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | -0.15% |
May 20, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | -0.04% |
May 19, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.05% |
May 16, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | 0.20% |
May 15, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 0.22% |
May 14, 2025 | 25.091 | 25.091 | 25.091 | 25.091 | -0.04% |
May 13, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.06% |
May 12, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | -0.39% |
May 09, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | -0.16% |
May 08, 2025 | 25.254 | 25.254 | 25.254 | 25.254 | -0.08% |
May 07, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 0.20% |
May 06, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -0.03% |
May 05, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.00% |
May 02, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | -0.21% |
Apr 30, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.15% |
Apr 29, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -0.77% |
Apr 28, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | -0.05% |
Apr 25, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.09% |
Apr 24, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.29% |
Highest: 25.480 | Lowest: 25.091 | Difference: 0.390 | Average: 25.237 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review