
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.01% |
Aug 27, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.11% |
Aug 26, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.14% |
Aug 25, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | -0.17% |
Aug 22, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | 0.15% |
Aug 21, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | -0.18% |
Aug 20, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | 0.14% |
Aug 19, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.09% |
Aug 18, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.01% |
Aug 15, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | -0.25% |
Aug 14, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | -0.09% |
Aug 13, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.29% |
Aug 12, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | -0.14% |
Aug 11, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.01% |
Aug 08, 2025 | 25.323 | 25.323 | 25.323 | 25.323 | -0.18% |
Aug 07, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.01% |
Aug 06, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -0.04% |
Aug 05, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 0.05% |
Aug 04, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.21% |
Aug 01, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.08% |
Jul 31, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Highest: 25.376 | Lowest: 25.272 | Difference: 0.104 | Average: 25.322 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review