
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -0.77% |
Apr 28, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | -0.05% |
Apr 25, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.09% |
Apr 24, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.29% |
Apr 23, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | -0.16% |
Apr 22, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.14% |
Apr 17, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | 0.20% |
Apr 16, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.16% |
Apr 15, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | 0.01% |
Apr 14, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.16% |
Apr 11, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.13% |
Apr 10, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -0.01% |
Apr 09, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.13% |
Apr 08, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.18% |
Apr 07, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | -0.07% |
Apr 04, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.22% |
Apr 03, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.32% |
Apr 02, 2025 | 25.144 | 25.144 | 25.144 | 25.144 | -0.03% |
Apr 01, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.13% |
Highest: 25.480 | Lowest: 25.144 | Difference: 0.336 | Average: 25.313 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review