
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 10.120 | 10.120 | 10.120 | 10.109 | 0.11% |
Apr 16, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.72% |
Apr 15, 2025 | 10.182 | 10.182 | 10.182 | 10.126 | 0.55% |
Apr 14, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.90% |
Apr 11, 2025 | 10.035 | 10.035 | 10.059 | 10.035 | -0.24% |
Apr 10, 2025 | 10.059 | 10.059 | 10.059 | 10.055 | 0.04% |
Apr 09, 2025 | 10.055 | 10.055 | 10.055 | 9.997 | 0.58% |
Apr 08, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.40% |
Apr 07, 2025 | 9.958 | 9.958 | 10.151 | 9.958 | -1.91% |
Apr 04, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | -1.89% |
Apr 03, 2025 | 10.347 | 10.347 | 10.597 | 10.347 | -2.36% |
Apr 02, 2025 | 10.597 | 10.597 | 10.607 | 10.597 | -0.10% |
Apr 01, 2025 | 10.607 | 10.607 | 10.675 | 10.562 | 0.42% |
Mar 31, 2025 | 10.562 | 10.562 | 10.607 | 10.562 | -0.43% |
Mar 28, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | -0.63% |
Mar 27, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.17% |
Mar 26, 2025 | 10.693 | 10.693 | 10.731 | 10.693 | -0.36% |
Mar 25, 2025 | 10.731 | 10.731 | 10.731 | 10.716 | 0.14% |
Mar 24, 2025 | 10.716 | 10.716 | 10.716 | 10.683 | 0.31% |
Mar 21, 2025 | 10.683 | 10.683 | 10.683 | 10.678 | 0.04% |
Highest: 10.731 | Lowest: 9.958 | Difference: 0.773 | Average: 10.350 | Change %: -5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review