
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.55% |
May 26, 2025 | 10.650 | 10.650 | 10.740 | 10.650 | 0.13% |
May 23, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.01% |
May 21, 2025 | 10.638 | 10.638 | 10.713 | 10.638 | -0.70% |
May 20, 2025 | 10.713 | 10.713 | 10.713 | 10.144 | 0.01% |
May 19, 2025 | 10.711 | 10.711 | 10.735 | 10.711 | -0.22% |
May 15, 2025 | 10.735 | 10.735 | 10.735 | 10.697 | 0.36% |
May 14, 2025 | 10.697 | 10.697 | 10.713 | 10.697 | -0.15% |
May 13, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.00% |
May 12, 2025 | 10.713 | 10.713 | 10.713 | 10.549 | 1.55% |
May 09, 2025 | 10.549 | 10.549 | 10.549 | 10.534 | 0.15% |
May 08, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.41% |
May 07, 2025 | 10.490 | 10.490 | 10.490 | 10.478 | 0.12% |
May 06, 2025 | 10.478 | 10.478 | 10.508 | 10.478 | -0.29% |
May 05, 2025 | 10.508 | 10.508 | 10.508 | 10.488 | 0.19% |
May 02, 2025 | 10.488 | 10.488 | 10.488 | 10.421 | 0.64% |
Apr 30, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.59% |
Apr 28, 2025 | 10.360 | 10.360 | 10.360 | 10.342 | 0.18% |
Apr 25, 2025 | 10.342 | 10.342 | 10.342 | 10.318 | 0.24% |
Apr 24, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.57% |
Highest: 10.740 | Lowest: 10.144 | Difference: 0.596 | Average: 10.570 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review