
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 10.680 | 10.666 | 10.680 | 10.664 | 0.16% |
Jun 17, 2025 | 10.664 | 10.664 | 10.684 | 10.664 | -0.19% |
Jun 16, 2025 | 10.684 | 10.684 | 10.684 | 10.665 | 0.18% |
Jun 13, 2025 | 10.665 | 10.665 | 10.723 | 10.665 | -0.54% |
Jun 12, 2025 | 10.723 | 10.723 | 10.756 | 10.723 | -0.30% |
Jun 11, 2025 | 10.756 | 10.756 | 10.785 | 10.756 | -0.27% |
Jun 10, 2025 | 10.785 | 10.785 | 10.785 | 10.757 | 0.25% |
Jun 09, 2025 | 10.757 | 10.757 | 10.757 | 10.719 | 0.29% |
Jun 04, 2025 | 10.726 | 10.726 | 10.726 | 10.718 | 0.08% |
Jun 03, 2025 | 10.718 | 10.718 | 10.718 | 10.689 | 0.26% |
Jun 02, 2025 | 10.689 | 10.689 | 10.715 | 10.689 | -0.24% |
May 29, 2025 | 10.715 | 10.715 | 10.715 | 10.709 | 0.06% |
May 28, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.55% |
May 26, 2025 | 10.650 | 10.650 | 10.740 | 10.650 | 0.13% |
May 23, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.01% |
May 21, 2025 | 10.638 | 10.638 | 10.713 | 10.638 | -0.70% |
May 20, 2025 | 10.713 | 10.713 | 10.713 | 10.144 | 0.01% |
May 19, 2025 | 10.711 | 10.711 | 10.735 | 10.711 | -0.22% |
May 15, 2025 | 10.735 | 10.735 | 10.735 | 10.697 | 0.36% |
May 14, 2025 | 10.697 | 10.697 | 10.713 | 10.697 | -0.15% |
Highest: 10.785 | Lowest: 10.144 | Difference: 0.641 | Average: 10.702 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review