
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.180 | 11.180 | 11.289 | 11.123 | 0.51% |
Mar 31, 2025 | 11.123 | 11.123 | 11.186 | 11.123 | -0.56% |
Mar 28, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | -0.91% |
Mar 27, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | -0.21% |
Mar 26, 2025 | 11.313 | 11.313 | 11.369 | 11.313 | -0.49% |
Mar 25, 2025 | 11.369 | 11.369 | 11.369 | 11.346 | 0.20% |
Mar 24, 2025 | 11.346 | 11.346 | 11.346 | 11.294 | 0.46% |
Mar 21, 2025 | 11.294 | 11.294 | 11.294 | 11.293 | 0.02% |
Mar 20, 2025 | 11.293 | 11.293 | 11.293 | 11.293 | -0.04% |
Mar 19, 2025 | 11.297 | 11.297 | 11.297 | 11.233 | 0.58% |
Mar 18, 2025 | 11.233 | 11.233 | 11.233 | 11.229 | 0.03% |
Mar 17, 2025 | 11.229 | 11.229 | 11.229 | 11.185 | 0.39% |
Mar 14, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | 0.77% |
Mar 13, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.25% |
Mar 12, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.33% |
Mar 11, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | -1.33% |
Mar 10, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -1.06% |
Mar 07, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.18% |
Mar 06, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.69% |
Mar 05, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.63% |
Mar 04, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -1.12% |
Highest: 11.532 | Lowest: 11.091 | Difference: 0.441 | Average: 11.268 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review