
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 97.237 | 97.237 | 97.462 | 97.237 | -0.23% |
Jun 04, 2025 | 97.462 | 97.462 | 97.462 | 96.029 | 0.47% |
Jun 03, 2025 | 97.004 | 97.004 | 97.004 | 96.029 | 1.02% |
Jun 02, 2025 | 96.029 | 96.029 | 96.029 | 96.029 | -0.68% |
May 30, 2025 | 96.687 | 96.687 | 96.967 | 96.687 | -0.29% |
May 29, 2025 | 96.967 | 96.967 | 96.967 | 96.761 | 0.21% |
May 28, 2025 | 96.761 | 96.761 | 97.308 | 96.761 | -0.56% |
May 27, 2025 | 97.308 | 97.308 | 97.308 | 97.308 | 1.34% |
May 23, 2025 | 96.020 | 96.020 | 96.865 | 96.020 | -0.87% |
May 22, 2025 | 96.865 | 96.865 | 96.981 | 96.865 | -0.12% |
May 21, 2025 | 96.981 | 96.981 | 96.981 | 96.981 | -1.68% |
May 20, 2025 | 98.641 | 98.641 | 98.641 | 98.641 | 0.28% |
May 19, 2025 | 98.363 | 98.363 | 99.047 | 98.363 | -0.69% |
May 16, 2025 | 99.047 | 99.047 | 99.047 | 98.429 | 0.63% |
May 15, 2025 | 98.429 | 98.429 | 98.429 | 98.120 | 0.32% |
May 14, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | -0.42% |
May 13, 2025 | 98.538 | 98.538 | 98.538 | 97.919 | 0.63% |
May 12, 2025 | 97.919 | 97.919 | 97.919 | 94.377 | 3.75% |
May 09, 2025 | 94.377 | 94.377 | 94.377 | 93.976 | 0.43% |
Highest: 99.047 | Lowest: 93.976 | Difference: 5.071 | Average: 97.303 | Change %: 3.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review