
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.825 | 101.825 | 101.825 | 101.825 | 0.00% |
Aug 27, 2025 | 101.822 | 101.822 | 101.822 | 101.822 | 0.50% |
Aug 26, 2025 | 101.319 | 101.319 | 101.319 | 101.116 | 0.20% |
Aug 25, 2025 | 101.116 | 101.116 | 101.247 | 101.116 | -0.13% |
Aug 22, 2025 | 101.247 | 101.247 | 101.247 | 100.556 | 0.69% |
Aug 21, 2025 | 100.556 | 100.556 | 100.732 | 100.556 | -0.17% |
Aug 20, 2025 | 100.732 | 100.732 | 100.732 | 100.732 | -0.20% |
Aug 19, 2025 | 100.933 | 100.933 | 100.933 | 100.933 | -0.32% |
Aug 18, 2025 | 101.253 | 101.253 | 101.253 | 100.518 | 0.73% |
Aug 15, 2025 | 100.518 | 100.518 | 100.697 | 100.518 | -0.18% |
Aug 14, 2025 | 100.697 | 100.697 | 100.697 | 100.697 | 0.04% |
Aug 13, 2025 | 100.654 | 100.654 | 100.654 | 100.553 | 0.10% |
Aug 12, 2025 | 100.553 | 100.553 | 100.553 | 100.553 | 0.71% |
Aug 11, 2025 | 99.849 | 99.849 | 99.849 | 99.774 | 0.07% |
Aug 08, 2025 | 99.774 | 99.774 | 99.774 | 99.774 | 0.19% |
Aug 07, 2025 | 99.584 | 99.584 | 99.584 | 99.413 | 0.17% |
Aug 06, 2025 | 99.413 | 99.413 | 99.762 | 99.413 | -0.35% |
Aug 05, 2025 | 99.762 | 99.762 | 100.198 | 99.762 | -0.44% |
Aug 04, 2025 | 100.198 | 100.198 | 100.198 | 99.215 | 0.99% |
Aug 01, 2025 | 99.215 | 99.215 | 101.529 | 99.215 | -2.28% |
Jul 31, 2025 | 101.529 | 101.529 | 101.935 | 101.529 | -0.40% |
Jul 30, 2025 | 101.935 | 101.935 | 101.935 | 101.935 | -0.02% |
Jul 29, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.43% |
Highest: 101.960 | Lowest: 99.215 | Difference: 2.745 | Average: 100.715 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review