
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 99.584 | 99.584 | 99.584 | 99.413 | 0.17% |
Aug 06, 2025 | 99.413 | 99.413 | 99.762 | 99.413 | -0.35% |
Aug 05, 2025 | 99.762 | 99.762 | 100.198 | 99.762 | -0.44% |
Aug 04, 2025 | 100.198 | 100.198 | 100.198 | 99.215 | 0.99% |
Aug 01, 2025 | 99.215 | 99.215 | 101.529 | 99.215 | -2.28% |
Jul 31, 2025 | 101.529 | 101.529 | 101.935 | 101.529 | -0.40% |
Jul 30, 2025 | 101.935 | 101.935 | 101.935 | 101.935 | -0.02% |
Jul 29, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | 0.43% |
Jul 28, 2025 | 101.520 | 101.520 | 101.520 | 101.001 | 0.51% |
Jul 25, 2025 | 101.001 | 101.001 | 101.001 | 101.001 | 0.33% |
Jul 24, 2025 | 100.671 | 100.671 | 100.671 | 100.582 | 0.09% |
Jul 23, 2025 | 100.582 | 100.582 | 100.582 | 100.582 | 1.07% |
Jul 22, 2025 | 99.517 | 99.517 | 99.517 | 99.517 | 0.04% |
Jul 21, 2025 | 99.473 | 99.473 | 99.823 | 99.473 | -0.35% |
Jul 18, 2025 | 99.823 | 99.823 | 99.823 | 99.823 | -0.29% |
Jul 17, 2025 | 100.112 | 100.112 | 100.112 | 100.112 | 0.99% |
Jul 16, 2025 | 99.128 | 99.128 | 99.160 | 99.128 | -0.03% |
Jul 15, 2025 | 99.160 | 99.160 | 99.160 | 98.890 | 0.27% |
Jul 14, 2025 | 98.890 | 98.890 | 99.068 | 98.890 | -0.18% |
Jul 11, 2025 | 99.068 | 99.068 | 99.068 | 99.068 | -0.64% |
Jul 10, 2025 | 99.710 | 99.710 | 99.710 | 97.775 | 0.62% |
Jul 09, 2025 | 99.091 | 99.091 | 99.091 | 97.775 | 0.40% |
Highest: 101.960 | Lowest: 97.775 | Difference: 4.185 | Average: 100.061 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review