
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90.226 | 90.226 | 90.226 | 90.226 | 1.06% |
Apr 24, 2025 | 89.283 | 89.283 | 89.283 | 89.283 | 1.71% |
Apr 23, 2025 | 87.784 | 87.784 | 87.784 | 85.683 | 2.45% |
Apr 22, 2025 | 85.683 | 85.683 | 85.683 | 85.683 | -0.72% |
Apr 17, 2025 | 86.307 | 86.307 | 86.307 | 86.307 | 0.38% |
Apr 16, 2025 | 85.978 | 85.978 | 85.978 | 85.978 | -1.69% |
Apr 15, 2025 | 87.459 | 87.459 | 87.459 | 86.980 | 0.55% |
Apr 14, 2025 | 86.980 | 86.980 | 86.980 | 86.008 | 1.13% |
Apr 11, 2025 | 86.008 | 86.008 | 86.091 | 86.008 | -0.10% |
Apr 10, 2025 | 86.091 | 86.091 | 87.203 | 86.091 | -1.28% |
Apr 09, 2025 | 87.203 | 87.203 | 87.203 | 84.337 | 3.40% |
Apr 08, 2025 | 84.337 | 84.337 | 84.337 | 84.337 | 0.01% |
Apr 07, 2025 | 84.325 | 84.325 | 86.374 | 84.325 | -2.37% |
Apr 04, 2025 | 86.374 | 86.374 | 89.723 | 86.374 | -3.73% |
Apr 03, 2025 | 89.723 | 89.723 | 95.184 | 89.723 | -5.74% |
Apr 02, 2025 | 95.184 | 95.184 | 95.184 | 94.890 | 0.31% |
Apr 01, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.47% |
Mar 31, 2025 | 94.451 | 94.451 | 95.422 | 94.451 | -1.02% |
Mar 28, 2025 | 95.422 | 95.422 | 95.422 | 95.422 | -1.88% |
Highest: 95.422 | Lowest: 84.325 | Difference: 11.096 | Average: 88.616 | Change %: -7.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review