
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 95.184 | 95.184 | 95.184 | 94.890 | 0.31% |
Apr 01, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.47% |
Mar 31, 2025 | 94.451 | 94.451 | 95.422 | 94.451 | -1.02% |
Mar 28, 2025 | 95.422 | 95.422 | 95.422 | 95.422 | -1.88% |
Mar 27, 2025 | 97.247 | 97.247 | 97.247 | 97.247 | -0.78% |
Mar 26, 2025 | 98.016 | 98.016 | 98.016 | 98.016 | -0.84% |
Mar 25, 2025 | 98.845 | 98.845 | 98.845 | 98.845 | 0.19% |
Mar 24, 2025 | 98.654 | 98.654 | 98.654 | 97.933 | 0.74% |
Mar 21, 2025 | 97.933 | 97.933 | 97.933 | 97.933 | -0.42% |
Mar 20, 2025 | 98.349 | 98.349 | 98.349 | 98.349 | -0.18% |
Mar 19, 2025 | 98.531 | 98.531 | 98.531 | 98.531 | 0.42% |
Mar 18, 2025 | 98.122 | 98.122 | 98.263 | 98.122 | -0.14% |
Mar 17, 2025 | 98.263 | 98.263 | 98.263 | 98.263 | 0.74% |
Mar 14, 2025 | 97.538 | 97.538 | 97.538 | 97.538 | 1.69% |
Mar 13, 2025 | 95.913 | 95.913 | 95.913 | 95.913 | -0.64% |
Mar 12, 2025 | 96.533 | 96.533 | 96.533 | 96.533 | 0.32% |
Mar 11, 2025 | 96.222 | 96.222 | 96.222 | 96.222 | -1.82% |
Mar 10, 2025 | 98.006 | 98.006 | 98.006 | 98.006 | -1.51% |
Mar 07, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | -0.13% |
Mar 06, 2025 | 99.641 | 99.641 | 99.641 | 99.641 | -0.88% |
Mar 05, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | -0.09% |
Mar 04, 2025 | 100.621 | 100.621 | 100.621 | 100.621 | -1.49% |
Highest: 100.621 | Lowest: 94.451 | Difference: 6.170 | Average: 97.655 | Change %: -6.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review