Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 85.539 | 85.539 | 85.539 | 85.539 | 0.05% |
May 08, 2024 | 85.494 | 85.494 | 85.494 | 85.494 | -0.07% |
May 07, 2024 | 85.556 | 85.556 | 85.556 | 85.556 | 0.42% |
May 03, 2024 | 85.201 | 85.201 | 85.201 | 85.201 | 0.41% |
May 02, 2024 | 84.855 | 84.855 | 84.855 | 84.855 | 0.32% |
Apr 30, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | -0.20% |
Apr 29, 2024 | 84.752 | 84.752 | 84.752 | 84.752 | 0.24% |
Apr 26, 2024 | 84.545 | 84.545 | 84.545 | 84.545 | 0.23% |
Apr 25, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.30% |
Apr 24, 2024 | 84.603 | 84.603 | 84.603 | 84.603 | -0.10% |
Apr 23, 2024 | 84.686 | 84.686 | 84.686 | 84.686 | 0.27% |
Apr 22, 2024 | 84.456 | 84.456 | 84.456 | 84.456 | 0.32% |
Apr 19, 2024 | 84.188 | 84.188 | 84.188 | 84.188 | -1.58% |
May 09, 2024 | 85.539 | 85.539 | 85.539 | 85.539 | 0.05% |
May 08, 2024 | 85.494 | 85.494 | 85.494 | 85.494 | -0.07% |
May 07, 2024 | 85.556 | 85.556 | 85.556 | 85.556 | 0.42% |
May 03, 2024 | 85.201 | 85.201 | 85.201 | 85.201 | 0.41% |
May 02, 2024 | 84.855 | 84.855 | 84.855 | 84.855 | 0.32% |
Apr 30, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | -0.20% |
Apr 29, 2024 | 84.752 | 84.752 | 84.752 | 84.752 | 0.24% |
Apr 26, 2024 | 84.545 | 84.545 | 84.545 | 84.545 | 0.23% |
Apr 25, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.30% |
Apr 24, 2024 | 84.603 | 84.603 | 84.603 | 84.603 | -0.10% |
Apr 23, 2024 | 84.686 | 84.686 | 84.686 | 84.686 | 0.27% |
Apr 22, 2024 | 84.456 | 84.456 | 84.456 | 84.456 | 0.32% |
Apr 19, 2024 | 84.188 | 84.188 | 84.188 | 84.188 | -0.07% |
Apr 18, 2024 | 84.248 | 84.248 | 84.248 | 84.248 | 0.05% |
Apr 17, 2024 | 84.206 | 84.206 | 84.206 | 84.206 | 0.23% |
Apr 16, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.50% |
Apr 15, 2024 | 84.434 | 84.434 | 84.434 | 84.434 | -0.49% |
Highest: 85.556 | Lowest: 84.010 | Difference: 1.546 | Average: 84.750 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review