
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2018 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Sep 26, 2018 | 25.840 | 25.840 | 25.840 | 25.840 | -0.35% |
Sep 25, 2018 | 25.930 | 25.930 | 25.930 | 25.930 | 0.08% |
Sep 24, 2018 | 25.910 | 25.910 | 25.910 | 25.910 | -0.54% |
Sep 21, 2018 | 26.050 | 26.050 | 26.050 | 26.050 | -0.04% |
Sep 20, 2018 | 26.060 | 26.060 | 26.060 | 26.060 | 0.97% |
Sep 19, 2018 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Sep 18, 2018 | 25.790 | 25.790 | 25.790 | 25.790 | 0.51% |
Sep 17, 2018 | 25.660 | 25.660 | 25.660 | 25.660 | -0.50% |
Sep 14, 2018 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Sep 13, 2018 | 25.740 | 25.740 | 25.740 | 25.740 | 0.47% |
Sep 12, 2018 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Sep 11, 2018 | 25.590 | 25.590 | 25.590 | 25.590 | 0.16% |
Sep 10, 2018 | 25.550 | 25.550 | 25.550 | 25.550 | 0.24% |
Sep 07, 2018 | 25.490 | 25.490 | 25.490 | 25.490 | -0.35% |
Sep 06, 2018 | 25.580 | 25.580 | 25.580 | 25.580 | -0.39% |
Sep 05, 2018 | 25.680 | 25.680 | 25.680 | 25.680 | -0.66% |
Sep 04, 2018 | 25.850 | 25.850 | 25.850 | 25.850 | -0.62% |
Aug 31, 2018 | 26.010 | 26.010 | 26.010 | 26.010 | -0.15% |
Aug 30, 2018 | 26.050 | 26.050 | 26.050 | 26.050 | -0.50% |
Highest: 26.060 | Lowest: 25.490 | Difference: 0.570 | Average: 25.792 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review