
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2023 | 8.696 | 8.696 | 8.696 | 8.696 | -2.08% |
Mar 24, 2023 | 8.881 | 8.881 | 8.881 | 8.881 | -0.57% |
Mar 23, 2023 | 8.932 | 8.932 | 8.932 | 8.932 | 0.00% |
Mar 22, 2023 | 8.933 | 8.933 | 8.933 | 8.933 | 0.51% |
Mar 20, 2023 | 8.887 | 8.887 | 8.887 | 8.887 | 1.94% |
Mar 17, 2023 | 8.718 | 8.718 | 8.718 | 8.718 | 0.46% |
Mar 16, 2023 | 8.678 | 8.678 | 8.678 | 8.678 | 0.23% |
Mar 15, 2023 | 8.658 | 8.658 | 8.658 | 8.658 | -1.07% |
Mar 14, 2023 | 8.752 | 8.752 | 8.752 | 8.752 | -0.32% |
Mar 13, 2023 | 8.780 | 8.780 | 8.780 | 8.780 | 0.06% |
Mar 10, 2023 | 8.774 | 8.774 | 8.774 | 8.774 | -1.79% |
Mar 09, 2023 | 8.934 | 8.934 | 8.934 | 8.934 | -0.07% |
Mar 08, 2023 | 8.940 | 8.940 | 8.940 | 8.940 | -0.82% |
Mar 07, 2023 | 9.014 | 9.014 | 9.014 | 9.014 | -0.28% |
Mar 06, 2023 | 9.039 | 9.039 | 9.039 | 9.039 | 0.63% |
Mar 03, 2023 | 8.983 | 8.983 | 8.983 | 8.983 | 0.79% |
Mar 02, 2023 | 8.912 | 8.912 | 8.912 | 8.912 | -1.31% |
Mar 01, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 0.37% |
Feb 28, 2023 | 8.997 | 8.997 | 8.997 | 8.997 | 0.22% |
Feb 27, 2023 | 8.977 | 8.977 | 8.977 | 8.977 | 0.75% |
Highest: 9.039 | Lowest: 8.658 | Difference: 0.380 | Average: 8.876 | Change %: -2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review