
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 69.990 | 69.990 | 69.990 | 69.660 | 0.47% |
Aug 26, 2025 | 69.660 | 69.660 | 69.780 | 69.660 | -0.17% |
Aug 25, 2025 | 69.780 | 69.780 | 69.780 | 69.480 | 0.43% |
Aug 22, 2025 | 69.480 | 69.480 | 69.570 | 69.480 | -0.13% |
Aug 21, 2025 | 69.570 | 69.570 | 69.780 | 69.570 | -0.30% |
Aug 20, 2025 | 69.780 | 69.780 | 69.980 | 69.780 | -0.29% |
Aug 19, 2025 | 69.980 | 69.980 | 69.980 | 69.700 | 0.40% |
Aug 18, 2025 | 69.700 | 69.700 | 70.250 | 69.700 | -0.78% |
Aug 15, 2025 | 70.250 | 70.250 | 70.250 | 69.660 | 0.85% |
Aug 14, 2025 | 69.660 | 69.660 | 69.660 | 69.560 | 0.14% |
Aug 13, 2025 | 69.560 | 69.560 | 69.560 | 69.150 | 0.59% |
Aug 12, 2025 | 69.150 | 69.150 | 69.150 | 69.000 | 0.22% |
Aug 11, 2025 | 69.000 | 69.000 | 69.000 | 68.820 | 0.26% |
Aug 08, 2025 | 68.820 | 68.820 | 68.820 | 68.780 | 0.06% |
Aug 07, 2025 | 68.780 | 68.780 | 68.780 | 68.760 | 0.03% |
Aug 06, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -0.75% |
Aug 05, 2025 | 69.280 | 69.280 | 69.280 | 68.370 | 1.33% |
Aug 04, 2025 | 68.370 | 68.370 | 70.150 | 68.370 | -2.54% |
Aug 01, 2025 | 70.150 | 70.150 | 70.430 | 70.150 | -0.40% |
Jul 31, 2025 | 70.430 | 70.430 | 70.430 | 70.410 | 0.03% |
Jul 30, 2025 | 70.410 | 70.410 | 70.410 | 70.260 | 0.21% |
Jul 29, 2025 | 70.260 | 70.260 | 70.260 | 69.600 | 0.95% |
Jul 28, 2025 | 69.600 | 69.600 | 69.600 | 69.390 | 0.30% |
Highest: 70.430 | Lowest: 68.370 | Difference: 2.060 | Average: 69.583 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review