
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 68.020 | 68.020 | 68.020 | 67.830 | 0.28% |
Apr 02, 2025 | 67.830 | 67.830 | 67.830 | 67.510 | 0.47% |
Apr 01, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | 0.07% |
Mar 31, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | -2.12% |
Mar 28, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.46% |
Mar 27, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.87% |
Mar 26, 2025 | 69.850 | 69.850 | 69.850 | 69.580 | 0.39% |
Mar 25, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 1.30% |
Mar 24, 2025 | 68.690 | 68.690 | 68.690 | 68.600 | 0.13% |
Mar 21, 2025 | 68.600 | 68.600 | 68.820 | 68.600 | -0.32% |
Mar 20, 2025 | 68.820 | 68.820 | 68.820 | 67.970 | 1.25% |
Mar 19, 2025 | 67.970 | 67.970 | 68.440 | 67.970 | -0.69% |
Mar 18, 2025 | 68.440 | 68.440 | 68.440 | 68.440 | 0.23% |
Mar 17, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | 1.59% |
Mar 14, 2025 | 67.210 | 67.210 | 67.210 | 67.210 | -0.67% |
Mar 13, 2025 | 67.660 | 67.660 | 67.660 | 67.660 | 0.56% |
Mar 12, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | -1.35% |
Mar 11, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -2.43% |
Mar 10, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.29% |
Mar 07, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | -1.92% |
Mar 06, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | -0.61% |
Mar 05, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | -1.60% |
Mar 04, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -1.75% |
Highest: 73.080 | Lowest: 67.210 | Difference: 5.870 | Average: 68.957 | Change %: -8.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review