
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 0.67% |
Apr 25, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 1.52% |
Apr 24, 2025 | 63.170 | 63.170 | 63.170 | 63.170 | 2.45% |
Apr 23, 2025 | 61.660 | 61.660 | 62.240 | 61.660 | -0.93% |
Apr 22, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | -0.14% |
Apr 17, 2025 | 62.330 | 62.330 | 63.750 | 62.330 | -2.23% |
Apr 16, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 0.73% |
Apr 15, 2025 | 63.290 | 63.290 | 63.290 | 62.570 | 1.15% |
Apr 14, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | 0.16% |
Apr 11, 2025 | 62.470 | 62.470 | 63.970 | 62.470 | -2.34% |
Apr 10, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 5.27% |
Apr 09, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | 0.07% |
Apr 08, 2025 | 60.730 | 60.730 | 61.420 | 60.730 | -1.12% |
Apr 07, 2025 | 61.420 | 61.420 | 61.420 | 61.420 | -4.51% |
Apr 04, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | -5.44% |
Apr 03, 2025 | 68.020 | 68.020 | 68.020 | 67.830 | 0.28% |
Apr 02, 2025 | 67.830 | 67.830 | 67.830 | 67.510 | 0.47% |
Apr 01, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | 0.07% |
Mar 31, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | -2.12% |
Mar 28, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.46% |
Highest: 68.920 | Lowest: 60.730 | Difference: 8.190 | Average: 64.056 | Change %: -6.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review